Livenodes Historical Data

LNO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0627
-23.79%
$ -- $ 1
Aug 5, 2019 $ 0.0823
+0.00%
$ -- $ 122
Aug 3, 2019 $ 0.0594
+2.53%
$ -- $ 14
Aug 2, 2019 $ 0.0579
+0.88%
$ -- $ 13
Aug 1, 2019 $ 0.0574
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.0554
+0.19%
$ -- $ 2
Jul 29, 2019 $ 0.0532
+0.37%
$ -- $ 20
Jul 28, 2019 $ 0.053
+1.05%
$ -- $ 20
Jul 26, 2019 $ 0.0538
-1.50%
$ -- $ 5
Jul 25, 2019 $ 0.0546
+0.59%
$ -- $ 5
Jul 24, 2019 $ 0.0543
+1.84%
$ -- $ 5
Jul 21, 2019 $ 0.0582
-1.46%
$ -- $ 25
Jul 20, 2019 $ 0.059
+0.60%
$ -- $ 25
Jul 17, 2019 $ 0.0808
+2.91%
$ -- $ 6
Jul 16, 2019 $ 0.0785
-2.40%
$ -- $ 6
Jul 14, 2019 $ 0.0585
-6.60%
$ -- $ 8
Jul 13, 2019 $ 0.0627
-35.94%
$ -- $ 33
Jul 12, 2019 $ 0.0805
+0.70%
$ -- $ 2
Jul 11, 2019 $ 0.0799
-5.45%
$ -- $ 2
Jul 10, 2019 $ 0.0845
-2.81%
$ -- $ 450
Jul 9, 2019 $ 0.087
-28.16%
$ -- $ 1,718
Jul 8, 2019 $ 0.121
+11.90%
$ -- $ 8,092
Jul 7, 2019 $ 0.108
-3.73%
$ -- $ 6
Jul 6, 2019 $ 0.112
+46.65%
$ -- $ 5,468
Jul 5, 2019 $ 0.0766
-32.82%
$ -- $ 2,439
Jul 4, 2019 $ 0.12
+0.32%
$ -- $ 4,117
Jul 3, 2019 $ 0.12
+9.76%
$ -- $ 4,104
Jul 2, 2019 $ 0.109
+1.48%
$ -- $ 3,739
Jul 1, 2019 $ 0.107
-3.69%
$ -- $ 8,292
Jun 30, 2019 $ 0.111
+37.41%
$ -- $ 2,611
Jun 29, 2019 $ 0.0811
-36.28%
$ -- $ 214
Jun 28, 2019 $ 0.127
+16.86%
$ -- $ 5,882
Jun 27, 2019 $ 0.109
-19.46%
$ -- $ 4,412
Jun 26, 2019 $ 0.135
+7.97%
$ -- $ 2,205
Jun 25, 2019 $ 0.125
+6.60%
$ -- $ 4,245
Jun 24, 2019 $ 0.117
+0.72%
$ -- $ 6,420
Jun 23, 2019 $ 0.117
+15.79%
$ -- $ 565
Jun 22, 2019 $ 0.101
+3.08%
$ -- $ 2,630
Jun 21, 2019 $ 0.0977
-7.64%
$ -- $ 6,122
Jun 20, 2019 $ 0.106
+0.00%
$ -- $ 3,776
Jun 19, 2019 $ 0.106
-36.40%
$ -- $ 10,528
Jun 18, 2019 $ 0.166
+1.33%
$ -- $ 9,138
Jun 17, 2019 $ 0.164
+4.55%
$ -- $ 11,363
Jun 16, 2019 $ 0.157
+0.31%
$ -- $ 18,053
Jun 15, 2019 $ 0.156
+22.72%
$ -- $ 6,460
Jun 14, 2019 $ 0.128
-20.22%
$ -- $ 4,636
Jun 13, 2019 $ 0.16
-0.59%
$ -- $ 3,235
Jun 12, 2019 $ 0.161
+5.16%
$ -- $ 10,656
Jun 11, 2019 $ 0.153
-22.81%
$ -- $ 4,746
Jun 10, 2019 $ 0.198
-30.04%
$ -- $ 4,247