Livenodes Historical Data

LNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.283
+115.60%
$ -- $ 5,892
Jun 8, 2019 $ 0.131
+1.70%
$ -- $ 4,261
Jun 7, 2019 $ 0.129
+10.50%
$ -- $ 3,831
Jun 6, 2019 $ 0.117
-11.65%
$ -- $ 11,411
Jun 5, 2019 $ 0.132
-11.53%
$ -- $ 962
Jun 4, 2019 $ 0.149
+2.93%
$ -- $ 8,169
Jun 3, 2019 $ 0.145
+17.05%
$ -- $ 8,780
Jun 2, 2019 $ 0.124
-13.12%
$ -- $ 6,221
Jun 1, 2019 $ 0.143
-13.44%
$ -- $ 5,066
May 31, 2019 $ 0.165
+37.21%
$ -- $ 6,585
May 30, 2019 $ 0.12
+8.43%
$ -- $ 5,482
May 29, 2019 $ 0.111
+34.35%
$ -- $ 3,918
May 28, 2019 $ 0.0825
-35.72%
$ -- $ 3,724
May 27, 2019 $ 0.128
+64.47%
$ -- $ 4,875
May 26, 2019 $ 0.0781
-4.43%
$ -- $ 4,878
May 25, 2019 $ 0.0817
+10.47%
$ -- $ 2,090
May 24, 2019 $ 0.074
-0.80%
$ -- $ 3,943
May 23, 2019 $ 0.0745
-5.18%
$ -- $ 3,122
May 22, 2019 $ 0.0786
-22.82%
$ -- $ 3,163
May 21, 2019 $ 0.102
+0.97%
$ -- $ 4,135
May 20, 2019 $ 0.101
+8.28%
$ -- $ 3,765
May 19, 2019 $ 0.0932
-3.08%
$ -- $ 3,117
May 18, 2019 $ 0.0961
-5.53%
$ -- $ 2,345
May 17, 2019 $ 0.102
+6.66%
$ -- $ 2,589
May 16, 2019 $ 0.0954
-18.55%
$ -- $ 2,345
May 15, 2019 $ 0.117
-0.31%
$ -- $ 3,483
May 14, 2019 $ 0.118
+24.27%
$ -- $ 2,685
May 13, 2019 $ 0.0946
+22.33%
$ -- $ 8,159
May 12, 2019 $ 0.0773
-24.59%
$ -- $ 3,954
May 11, 2019 $ 0.103
-5.53%
$ -- $ 1,259
May 10, 2019 $ 0.109
+15.15%
$ -- $ 6,755
May 9, 2019 $ 0.0942
-12.61%
$ -- $ 4,283
May 8, 2019 $ 0.108
-2.80%
$ -- $ 3,990
May 7, 2019 $ 0.111
+0.16%
$ -- $ 4,107
May 6, 2019 $ 0.111
-4.79%
$ -- $ 2,265
May 5, 2019 $ 0.116
-0.26%
$ -- $ 7,072
May 4, 2019 $ 0.117
+2.71%
$ -- $ 6,736
May 3, 2019 $ 0.114
+0.16%
$ -- $ 6,401
May 2, 2019 $ 0.113
-3.98%
$ -- $ 8,147
May 1, 2019 $ 0.118
-0.93%
$ -- $ 5,427
Apr 30, 2019 $ 0.119
-24.88%
$ -- $ 9,713
Apr 29, 2019 $ 0.159
+23.43%
$ -- $ 6,738
Apr 28, 2019 $ 0.128
-4.92%
$ -- $ 8,035
Apr 27, 2019 $ 0.135
-21.47%
$ -- $ 6,347
Apr 26, 2019 $ 0.172
-0.25%
$ -- $ 6,806
Apr 25, 2019 $ 0.172
+51.43%
$ -- $ 11,914
Apr 24, 2019 $ 0.114
-32.09%
$ -- $ 9,972
Apr 23, 2019 $ 0.167
-28.59%
$ -- $ 10,024
Apr 22, 2019 $ 0.234
+49.09%
$ -- $ 8,847
Apr 21, 2019 $ 0.157
-28.87%
$ -- $ 7,822