Livenodes Historical Data

LNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.221
-3.39%
$ -- $ 23,808
Apr 19, 2019 $ 0.229
+61.10%
$ -- $ 325
Apr 18, 2019 $ 0.142
-20.08%
$ -- $ 11,105
Apr 17, 2019 $ 0.178
-11.03%
$ -- $ 7,343
Apr 16, 2019 $ 0.2
+20.28%
$ -- $ 8,786
Apr 15, 2019 $ 0.166
-17.45%
$ -- $ 16,415
Apr 14, 2019 $ 0.201
+13.60%
$ -- $ 30,997
Apr 13, 2019 $ 0.177
+22.60%
$ -- $ 13,110
Apr 12, 2019 $ 0.144
+14.54%
$ -- $ 12,659
Apr 11, 2019 $ 0.126
-30.13%
$ -- $ 13,469
Apr 10, 2019 $ 0.18
-10.72%
$ -- $ 15,680
Apr 9, 2019 $ 0.202
-5.34%
$ -- $ 18,514
Apr 8, 2019 $ 0.214
+6.05%
$ -- $ 12,056
Apr 7, 2019 $ 0.201
-31.57%
$ -- $ 20,997
Apr 6, 2019 $ 0.294
-2.18%
$ -- $ 10,268
Apr 5, 2019 $ 0.301
-15.61%
$ -- $ 11,433
Apr 4, 2019 $ 0.356
-18.22%
$ -- $ 15,238
Apr 3, 2019 $ 0.436
-0.59%
$ -- $ 18,851
Apr 2, 2019 $ 0.439
+8.46%
$ -- $ 21,231
Apr 1, 2019 $ 0.404
-22.48%
$ -- $ 13,387
Mar 31, 2019 $ 0.522
+72.35%
$ -- $ 30,905
Mar 30, 2019 $ 0.303
-33.72%
$ -- $ 12,454
Mar 29, 2019 $ 0.458
-27.30%
$ -- $ 25,304
Mar 28, 2019 $ 0.63
+33.04%
$ -- $ 10,342
Mar 27, 2019 $ 0.474
-15.85%
$ -- $ 17,183
Mar 26, 2019 $ 0.563
+35.97%
$ -- $ 18,250
Mar 25, 2019 $ 0.414
-14.33%
$ -- $ 16,290
Mar 24, 2019 $ 0.483
+30.76%
$ -- $ 44,709
Mar 23, 2019 $ 0.369
-15.96%
$ -- $ 5,014
Mar 22, 2019 $ 0.439
-27.35%
$ -- $ 7,597
Mar 21, 2019 $ 0.604
+110.00%
$ -- $ 38,535
Mar 20, 2019 $ 0.288
-15.51%
$ -- $ 14,319
Download