Livenodes Historical Data

LNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000781
-0.88%
$ -- $ 0
Mar 10, 2022 $ 0.000789
+88.31%
$ -- $ 0
Mar 9, 2022 $ 0.000419
+8.22%
$ -- $ 1
Mar 8, 2022 $ 0.000387
+0.88%
$ -- $ 1
Mar 7, 2022 $ 0.000757
-1.47%
$ -- $ 4
Mar 6, 2022 $ 0.000768
+94.53%
$ -- $ 4
Mar 5, 2022 $ 0.000391
-0.15%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-7.86%
$ -- $ 0
Mar 3, 2022 $ 0.000425
+0.50%
$ -- $ 4
Mar 2, 2022 $ 0.000441
+4.12%
$ -- $ 7
Mar 1, 2022 $ 0.000423
+11.40%
$ -- $ 12
Feb 28, 2022 $ 0.00038
+0.79%
$ -- $ 5
Feb 27, 2022 $ 0.000377
-51.73%
$ -- $ 10
Feb 26, 2022 $ 0.000782
-3.42%
$ -- $ 21
Feb 25, 2022 $ 0.000809
+111.23%
$ -- $ 2
Feb 24, 2022 $ 0.000383
+2.97%
$ -- $ 10
Feb 23, 2022 $ 0.000373
-2.58%
$ -- $ 26
Feb 22, 2022 $ 0.000383
-40.48%
$ -- $ 13
Feb 21, 2022 $ 0.000643
-14.64%
$ -- $ 5
Feb 18, 2022 $ 0.0012
-1.29%
$ -- $ 40
Feb 17, 2022 $ 0.00121
+38.22%
$ -- $ 42
Feb 16, 2022 $ 0.000879
+2.71%
$ -- $ 4
Feb 15, 2022 $ 0.000857
+101.26%
$ -- $ 26
Feb 14, 2022 $ 0.000426
+1.15%
$ -- $ 0
Feb 13, 2022 $ 0.000422
-22.38%
$ -- $ 0.1
Feb 12, 2022 $ 0.000543
-57.30%
$ -- $ 2
Feb 11, 2022 $ 0.00127
+46.38%
$ -- $ 0.1
Feb 10, 2022 $ 0.00087
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.000887
-27.94%
$ -- $ 1
Feb 8, 2022 $ 0.00123
+40.18%
$ -- $ 0.1
Feb 7, 2022 $ 0.000877
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.000848
+2.28%
$ -- $ 0
Feb 5, 2022 $ 0.000829
-0.07%
$ -- $ 0.1
Feb 4, 2022 $ 0.000831
+11.54%
$ -- $ 0.1
Feb 3, 2022 $ 0.000743
+0.63%
$ -- $ 1
Feb 2, 2022 $ 0.000738
-4.72%
$ -- $ 9
Feb 1, 2022 $ 0.000775
+0.25%
$ -- $ 1
Jan 31, 2022 $ 0.000774
+2.07%
$ -- $ 0
Jan 30, 2022 $ 0.000759
-0.55%
$ -- $ 0
Jan 29, 2022 $ 0.000763
+1.04%
$ -- $ 0.1
Jan 28, 2022 $ 0.000756
-49.11%
$ -- $ 0
Jan 27, 2022 $ 0.00149
+34.53%
$ -- $ 0
Jan 26, 2022 $ 0.0011
-0.21%
$ -- $ 1
Jan 25, 2022 $ 0.00111
+202.68%
$ -- $ 23
Jan 24, 2022 $ 0.000367
-49.24%
$ -- $ 11
Jan 23, 2022 $ 0.000723
+61.15%
$ -- $ 0
Jan 22, 2022 $ 0.000683
-6.25%
$ -- $ 0
Jan 21, 2022 $ 0.000726
-6.51%
$ -- $ 0
Jan 20, 2022 $ 0.000803
-2.39%
$ -- $ 0
Jan 19, 2022 $ 0.000823
+5.96%
$ -- $ 0