Livenodes Historical Data

LNO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0143
-49.71%
$ -- $ 4,852
Sep 23 $ 0.0284
-41.76%
$ -- $ 24,447
Sep 16 $ 0.0487
+16.15%
$ -- $ 169,129
Sep 9 $ 0.0419
-42.12%
$ -- $ 19,945
Sep 2 $ 0.0725
+73.67%
$ -- $ 16,211
Aug 26 $ 0.0418
-1.81%
$ -- $ 10,049
Aug 19 $ 0.0426
-45.10%
$ -- $ 12,206
Aug 12 $ 0.0776
+0.24%
$ -- $ 24,874
Aug 5 $ 0.0774
-5.98%
$ -- $ 25,115
Jul 29 $ 0.0594
+12.04%
$ -- $ 50
Jul 22 $ 0.053
-0.69%
$ -- $ 34
Jul 15 $ 0.0582
-27.71%
$ -- $ 62
Jul 8 $ 0.0585
-45.91%
$ -- $ 10,304
Jul 1 $ 0.108
-2.88%
$ -- $ 28,165
Jun 24 $ 0.111
-4.46%
$ -- $ 25,989
Jun 17 $ 0.117
-25.71%
$ -- $ 44,123
Jun 10 $ 0.157
-44.56%
$ -- $ 52,034
Jun 3 $ 0.283
+128.21%
$ -- $ 43,306
May 27 $ 0.124
+58.91%
$ -- $ 35,871
May 20 $ 0.0781
-16.21%
$ -- $ 25,096
May 13 $ 0.0932
+20.53%
$ -- $ 24,723
May 6 $ 0.0773
-33.55%
$ -- $ 26,614
Apr 29 $ 0.116
-9.49%
$ -- $ 50,235
Apr 22 $ 0.128
-18.44%
$ -- $ 61,944
Apr 15 $ 0.157
-21.84%
$ -- $ 75,604
Apr 8 $ 0.201
-0.12%
$ -- $ 116,486
Apr 1 $ 0.201
-61.40%
$ -- $ 111,404
Mar 25 $ 0.522
+8.07%
$ -- $ 130,729
Mar 18 $ 0.483
+41.63%
$ -- $ 110,173
Download