Livenodes Historical Data

LNO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00475
+11.34%
$ -- $ 4
Sep 25, 2021 $ 0.00427
+10.75%
$ -- $ 38
Sep 24, 2021 $ 0.00385
-14.10%
$ -- $ 14
Sep 23, 2021 $ 0.00449
+2.96%
$ -- $ 117
Sep 22, 2021 $ 0.00436
+7.06%
$ -- $ 17
Sep 21, 2021 $ 0.00406
+18.07%
$ -- $ 12
Sep 20, 2021 $ 0.00343
-33.95%
$ -- $ 5
Sep 19, 2021 $ 0.0052
-2.15%
$ -- $ 26
Sep 18, 2021 $ 0.00531
+12.19%
$ -- $ 58
Sep 17, 2021 $ 0.00473
+9.92%
$ -- $ 38
Sep 16, 2021 $ 0.0043
+27.69%
$ -- $ 17
Sep 15, 2021 $ 0.00337
+2.16%
$ -- $ 3
Sep 14, 2021 $ 0.00329
-8.50%
$ -- $ 15
Sep 13, 2021 $ 0.0036
+27.27%
$ -- $ 11
Sep 12, 2021 $ 0.00283
-10.58%
$ -- $ 26
Sep 11, 2021 $ 0.00316
+17.28%
$ -- $ 34
Sep 10, 2021 $ 0.0027
+43.58%
$ -- $ 16
Sep 9, 2021 $ 0.00325
+0.77%
$ -- $ 0.01
Sep 8, 2021 $ 0.00323
+14.78%
$ -- $ 6
Sep 7, 2021 $ 0.00281
-23.70%
$ -- $ 0
Sep 6, 2021 $ 0.00369
+18.75%
$ -- $ 6
Sep 5, 2021 $ 0.0031
+3.63%
$ -- $ 53
Sep 4, 2021 $ 0.003
+19.99%
$ -- $ 28
Sep 3, 2021 $ 0.0025
+22.48%
$ -- $ 1
Sep 2, 2021 $ 0.00204
-47.75%
$ -- $ 50
Sep 1, 2021 $ 0.00391
+14.72%
$ -- $ 5
Aug 31, 2021 $ 0.00342
-27.33%
$ -- $ 30
Aug 30, 2021 $ 0.0047
-3.21%
$ -- $ 1
Aug 28, 2021 $ 0.00538
-0.28%
$ -- $ 0.1
Aug 27, 2021 $ 0.00539
+4.50%
$ -- $ 0.1
Aug 26, 2021 $ 0.00517
-12.15%
$ -- $ 1
Aug 25, 2021 $ 0.00588
+11.66%
$ -- $ 3
Aug 24, 2021 $ 0.00525
+6.19%
$ -- $ 29
Aug 23, 2021 $ 0.00495
+0.34%
$ -- $ 2
Aug 22, 2021 $ 0.00493
+1.01%
$ -- $ 3
Aug 21, 2021 $ 0.00489
-0.75%
$ -- $ 0
Aug 20, 2021 $ 0.00493
+44.64%
$ -- $ 8
Aug 19, 2021 $ 0.00442
-1.31%
$ -- $ 0.1
Aug 18, 2021 $ 0.00448
-0.07%
$ -- $ 0.1
Aug 17, 2021 $ 0.00447
-1.99%
$ -- $ 4
Aug 16, 2021 $ 0.00456
+37.93%
$ -- $ 67
Aug 15, 2021 $ 0.0033
-53.25%
$ -- $ 75
Aug 14, 2021 $ 0.00706
+5.57%
$ -- $ 11
Aug 13, 2021 $ 0.00668
+25.15%
$ -- $ 21
Aug 12, 2021 $ 0.00533
-2.71%
$ -- $ 17
Aug 11, 2021 $ 0.00547
-18.65%
$ -- $ 6
Aug 10, 2021 $ 0.00673
+32.88%
$ -- $ 122
Aug 8, 2021 $ 0.00482
-22.63%
$ -- $ 23
Aug 7, 2021 $ 0.00624
+33.41%
$ -- $ 12
Aug 6, 2021 $ 0.00468
-4.05%
$ -- $ 11