Livenodes Historical Data

LNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00487
-24.96%
$ -- $ 104
Aug 4, 2021 $ 0.00614
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00611
+3.88%
$ -- $ 61
Aug 2, 2021 $ 0.00588
-2.06%
$ -- $ 72
Aug 1, 2021 $ 0.00601
+20.18%
$ -- $ 83
Jul 30, 2021 $ 0.00527
+31.75%
$ -- $ 19
Jul 29, 2021 $ 0.004
-23.35%
$ -- $ 50
Jul 28, 2021 $ 0.00522
-17.09%
$ -- $ 194
Jul 27, 2021 $ 0.00628
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.00597
-6.03%
$ -- $ 10
Jul 25, 2021 $ 0.00635
+15.92%
$ -- $ 0
Jul 24, 2021 $ 0.00548
-14.05%
$ -- $ 166
Jul 23, 2021 $ 0.00637
+31.44%
$ -- $ 28
Jul 22, 2021 $ 0.00485
-16.12%
$ -- $ 13
Jul 21, 2021 $ 0.00482
-29.69%
$ -- $ 60
Jul 20, 2021 $ 0.00685
-7.63%
$ -- $ 10
Jul 19, 2021 $ 0.00742
+29.65%
$ -- $ 117
Jul 18, 2021 $ 0.00572
-9.23%
$ -- $ 2
Jul 17, 2021 $ 0.00631
+13.33%
$ -- $ 0
Jul 16, 2021 $ 0.00557
-16.35%
$ -- $ 1
Jul 15, 2021 $ 0.00665
+1.38%
$ -- $ 206
Jul 14, 2021 $ 0.00656
+0.31%
$ -- $ 73
Jul 13, 2021 $ 0.00653
-1.21%
$ -- $ 5
Jul 12, 2021 $ 0.00661
-2.31%
$ -- $ 27
Jul 11, 2021 $ 0.00677
-3.25%
$ -- $ 123
Jul 10, 2021 $ 0.007
-0.80%
$ -- $ 20
Jul 9, 2021 $ 0.00706
+26.70%
$ -- $ 67
Jul 8, 2021 $ 0.00557
-17.67%
$ -- $ 118
Jul 7, 2021 $ 0.00677
-17.60%
$ -- $ 26
Jul 6, 2021 $ 0.00822
+25.89%
$ -- $ 31
Jul 5, 2021 $ 0.00653
-28.99%
$ -- $ 10
Jul 4, 2021 $ 0.0092
+2.08%
$ -- $ 102
Jul 3, 2021 $ 0.00902
-1.33%
$ -- $ 5
Jul 2, 2021 $ 0.00914
+4.71%
$ -- $ 2
Jul 1, 2021 $ 0.00874
-0.26%
$ -- $ 1
Jun 30, 2021 $ 0.00876
-35.73%
$ -- $ 51
Jun 29, 2021 $ 0.0115
+11.13%
$ -- $ 107
Jun 28, 2021 $ 0.0103
-6.71%
$ -- $ 22
Jun 27, 2021 $ 0.0111
+28.27%
$ -- $ 9
Jun 26, 2021 $ 0.00863
-38.28%
$ -- $ 46
Jun 25, 2021 $ 0.014
-3.84%
$ -- $ 8
Jun 24, 2021 $ 0.0145
-3.97%
$ -- $ 28
Jun 23, 2021 $ 0.0152
+22.60%
$ -- $ 16
Jun 22, 2021 $ 0.0123
-8.92%
$ -- $ 16
Jun 21, 2021 $ 0.0136
+171.19%
$ -- $ 748
Jun 20, 2021 $ 0.005
-22.10%
$ -- $ 2
Jun 19, 2021 $ 0.00642
-5.54%
$ -- $ 20
Jun 18, 2021 $ 0.00679
+37.16%
$ -- $ 7
Jun 17, 2021 $ 0.00495
-41.36%
$ -- $ 149
Jun 16, 2021 $ 0.00843
-22.55%
$ -- $ 54