Livenodes Historical Data

LNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0109
-0.33%
$ -- $ 241
Jun 14, 2021 $ 0.0109
+12.52%
$ -- $ 84
Jun 13, 2021 $ 0.00971
+30.23%
$ -- $ 274
Jun 12, 2021 $ 0.00746
+1.31%
$ -- $ 105
Jun 11, 2021 $ 0.00701
+0.35%
$ -- $ 238
Jun 10, 2021 $ 0.00699
+4.11%
$ -- $ 106
Jun 9, 2021 $ 0.00671
+5.72%
$ -- $ 0
Jun 8, 2021 $ 0.00635
+11.44%
$ -- $ 73
Jun 7, 2021 $ 0.0057
-6.38%
$ -- $ 1
Jun 6, 2021 $ 0.00609
+7.07%
$ -- $ 40
Jun 5, 2021 $ 0.00568
-14.37%
$ -- $ 27
Jun 4, 2021 $ 0.00664
+2.02%
$ -- $ 1
Jun 3, 2021 $ 0.00652
-9.28%
$ -- $ 7
Jun 2, 2021 $ 0.00718
+3.10%
$ -- $ 38
Jun 1, 2021 $ 0.00697
-6.58%
$ -- $ 14
May 30, 2021 $ 0.00713
+3.17%
$ -- $ 1
May 29, 2021 $ 0.00692
+7.72%
$ -- $ 90
May 28, 2021 $ 0.00642
-1.71%
$ -- $ 22
May 27, 2021 $ 0.00654
+28.25%
$ -- $ 10
May 26, 2021 $ 0.0051
-29.79%
$ -- $ 27
May 25, 2021 $ 0.00726
-6.01%
$ -- $ 0
May 24, 2021 $ 0.00772
+11.07%
$ -- $ 1
May 23, 2021 $ 0.00696
+2.88%
$ -- $ 44
May 22, 2021 $ 0.00676
-9.16%
$ -- $ 97
May 21, 2021 $ 0.00744
-3.66%
$ -- $ 16
May 20, 2021 $ 0.00772
+8.80%
$ -- $ 14
May 19, 2021 $ 0.0071
-17.72%
$ -- $ 7
May 18, 2021 $ 0.00863
+4.02%
$ -- $ 20
May 17, 2021 $ 0.00829
-10.73%
$ -- $ 9
May 16, 2021 $ 0.00929
-3.49%
$ -- $ 0
May 15, 2021 $ 0.00962
-7.79%
$ -- $ 29
May 14, 2021 $ 0.0104
+4.93%
$ -- $ 31
May 13, 2021 $ 0.00995
-5.81%
$ -- $ 96
May 12, 2021 $ 0.0106
-2.74%
$ -- $ 91
May 11, 2021 $ 0.0109
+7.05%
$ -- $ 7
May 10, 2021 $ 0.0102
-13.91%
$ -- $ 11
May 9, 2021 $ 0.0118
+19.62%
$ -- $ 67
May 8, 2021 $ 0.00988
-4.99%
$ -- $ 5
May 7, 2021 $ 0.0104
+2.09%
$ -- $ 128
May 6, 2021 $ 0.0102
+9.43%
$ -- $ 19
May 5, 2021 $ 0.00931
+1.70%
$ -- $ 8
May 4, 2021 $ 0.00916
-12.08%
$ -- $ 35
May 3, 2021 $ 0.0104
+1.16%
$ -- $ 20
May 2, 2021 $ 0.0103
-1.77%
$ -- $ 26
May 1, 2021 $ 0.0105
-10.17%
$ -- $ 15
Apr 30, 2021 $ 0.0117
+44.12%
$ -- $ 13
Apr 29, 2021 $ 0.0081
-22.64%
$ -- $ 2
Apr 28, 2021 $ 0.0105
-0.80%
$ -- $ 1
Apr 27, 2021 $ 0.0105
-2.90%
$ -- $ 4
Apr 26, 2021 $ 0.0109
+8.87%
$ -- $ 7