Livenodes Historical Data

LNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00998
-5.66%
$ -- $ 14
Apr 24, 2021 $ 0.0106
-2.70%
$ -- $ 0
Apr 23, 2021 $ 0.0109
-5.36%
$ -- $ 0
Apr 22, 2021 $ 0.0115
-4.55%
$ -- $ 10
Apr 21, 2021 $ 0.012
-4.09%
$ -- $ 8
Apr 20, 2021 $ 0.0125
+6.21%
$ -- $ 22
Apr 19, 2021 $ 0.0118
+3.30%
$ -- $ 14
Apr 18, 2021 $ 0.0114
-14.84%
$ -- $ 7
Apr 17, 2021 $ 0.0134
-6.09%
$ -- $ 100
Apr 16, 2021 $ 0.0143
-6.43%
$ -- $ 161
Apr 15, 2021 $ 0.0153
+4.68%
$ -- $ 13
Apr 14, 2021 $ 0.0146
-18.63%
$ -- $ 35
Apr 13, 2021 $ 0.0179
-10.00%
$ -- $ 11
Apr 12, 2021 $ 0.0199
-3.54%
$ -- $ 10
Apr 11, 2021 $ 0.0206
+0.71%
$ -- $ 3
Apr 10, 2021 $ 0.0205
-0.30%
$ -- $ 283
Apr 9, 2021 $ 0.0206
+75.59%
$ -- $ 385
Apr 8, 2021 $ 0.0117
-14.26%
$ -- $ 44
Apr 7, 2021 $ 0.0137
+16.23%
$ -- $ 49
Apr 6, 2021 $ 0.0118
-5.95%
$ -- $ 308
Apr 5, 2021 $ 0.0125
-22.31%
$ -- $ 385
Apr 4, 2021 $ 0.0161
+11.80%
$ -- $ 263
Apr 3, 2021 $ 0.0144
+5.43%
$ -- $ 337
Apr 2, 2021 $ 0.0136
+44.72%
$ -- $ 380
Apr 1, 2021 $ 0.00943
+0.17%
$ -- $ 241
Mar 30, 2021 $ 0.00883
+9.10%
$ -- $ 3
Mar 29, 2021 $ 0.00809
-8.92%
$ -- $ 13
Mar 28, 2021 $ 0.00889
+5.88%
$ -- $ 11
Mar 27, 2021 $ 0.0084
-15.39%
$ -- $ 21
Mar 26, 2021 $ 0.00992
+6.25%
$ -- $ 1
Mar 25, 2021 $ 0.00934
+3.66%
$ -- $ 13
Mar 24, 2021 $ 0.00901
+17.22%
$ -- $ 6
Mar 23, 2021 $ 0.00769
-5.82%
$ -- $ 129
Mar 22, 2021 $ 0.00817
-16.65%
$ -- $ 30
Mar 21, 2021 $ 0.0098
-1.05%
$ -- $ 8
Mar 20, 2021 $ 0.00991
-5.44%
$ -- $ 19
Mar 19, 2021 $ 0.0105
+6.35%
$ -- $ 27
Mar 18, 2021 $ 0.00985
-1.49%
$ -- $ 90
Mar 17, 2021 $ 0.00999
+3.46%
$ -- $ 2
Mar 16, 2021 $ 0.00965
+7.89%
$ -- $ 21
Mar 15, 2021 $ 0.00895
-11.45%
$ -- $ 116
Mar 14, 2021 $ 0.0101
-8.26%
$ -- $ 75
Mar 13, 2021 $ 0.011
+6.46%
$ -- $ 23
Mar 12, 2021 $ 0.0104
+5.58%
$ -- $ 9
Mar 11, 2021 $ 0.00982
-2.46%
$ -- $ 9
Mar 10, 2021 $ 0.0101
-4.05%
$ -- $ 3
Mar 9, 2021 $ 0.0105
-0.11%
$ -- $ 5
Mar 8, 2021 $ 0.0105
-6.96%
$ -- $ 8
Mar 7, 2021 $ 0.0113
+21.49%
$ -- $ 106
Mar 6, 2021 $ 0.0093
-0.09%
$ -- $ 2