Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000231
-0.02%
$ 26,390 $ 284
Feb 9, 11 PM $ 0.000231
-0.01%
$ 26,395 $ 245
Feb 9, 6 PM $ 0.00023
+0.00%
$ 26,327 $ 228
Feb 9, 5 PM $ 0.00023
-0.01%
$ 26,327 $ 228
Feb 9, 4 PM $ 0.00023
-0.14%
$ 26,330 $ 228
Feb 9, 3 PM $ 0.000231
+0.06%
$ 26,367 $ 228
Feb 9, 2 PM $ 0.000211
+0.01%
$ 24,157 $ 128
Feb 9, 1 PM $ 0.000211
-0.11%
$ 24,155 $ 128
Feb 9, 11 AM $ 0.000211
-0.01%
$ 24,084 $ 95
Feb 9, 10 AM $ 0.000211
-0.04%
$ 24,087 $ 95
Feb 9, 9 AM $ 0.000211
+0.03%
$ 24,096 $ 138
Feb 9, 8 AM $ 0.000211
-0.03%
$ 24,089 $ 138
Feb 9, 7 AM $ 0.000211
+0.00%
$ 24,096 $ 138
Feb 9, 1 AM $ 0.000325
-0.09%
$ 37,179 $ 109
Feb 8, 7 PM $ 0.000402
+0.00%
$ 45,982 $ 171
Feb 8, 6 PM $ 0.000402
+0.00%
$ 45,982 $ 171
Feb 8, 5 PM $ 0.000402
+0.00%
$ 45,982 $ 171
Feb 8, 4 PM $ 0.000402
+0.00%
$ 45,982 $ 171
Feb 8, 3 PM $ 0.000402
+0.00%
$ 45,982 $ 182
Feb 8, 2 PM $ 0.000402
+0.00%
$ 45,982 $ 201
Feb 8, 1 PM $ 0.000402
+0.00%
$ 45,982 $ 201
Feb 8, 12 PM $ 0.000402
+0.00%
$ 45,982 $ 503
Feb 8, 11 AM $ 0.000402
+0.00%
$ 45,982 $ 503
Feb 8, 10 AM $ 0.000402
+5.00%
$ 45,982 $ 503
Feb 8, 9 AM $ 0.000383
+0.00%
$ 43,792 $ 461
Feb 8, 8 AM $ 0.000383
+0.00%
$ 43,792 $ 461
Feb 8, 7 AM $ 0.000383
+0.00%
$ 43,792 $ 558
Feb 8, 6 AM $ 0.000383
+0.00%
$ 43,792 $ 584
Feb 8, 12 AM $ 0.00023
+0.00%
$ 26,275 $ 581
Feb 7, 11 PM $ 0.00023
+0.00%
$ 26,275 $ 578
Feb 7, 10 PM $ 0.00023
+0.00%
$ 26,275 $ 560
Feb 7, 9 PM $ 0.00023
+0.00%
$ 26,275 $ 560
Feb 7, 8 PM $ 0.00023
+0.00%
$ 26,275 $ 560
Feb 7, 7 PM $ 0.00023
+0.00%
$ 26,275 $ 560
Feb 7, 1 PM $ 0.000556
+0.00%
$ 63,499 $ 618
Feb 7, 12 PM $ 0.000556
+0.00%
$ 63,499 $ 618
Feb 7, 11 AM $ 0.000556
+0.00%
$ 63,499 $ 618
Feb 7, 10 AM $ 0.000575
+0.00%
$ 65,689 $ 616
Feb 7, 9 AM $ 0.000575
+0.00%
$ 65,689 $ 616
Feb 7, 3 AM $ 0.000364
+0.00%
$ 41,603 $ 534
Feb 7, 2 AM $ 0.000364
+0.00%
$ 41,603 $ 534
Feb 7, 1 AM $ 0.000364
+0.00%
$ 41,603 $ 534
Feb 7, 12 AM $ 0.000364
+0.00%
$ 41,603 $ 534
Feb 6, 11 PM $ 0.000364
+0.00%
$ 41,603 $ 534
Feb 6, 5 PM $ 0.000668
+0.00%
$ 76,323 $ 573
Feb 6, 1 PM $ 0.000659
-0.08%
$ 75,328 $ 246
Feb 6, 12 PM $ 0.00066
-0.16%
$ 75,388 $ 247
Feb 6, 11 AM $ 0.000529
-0.16%
$ 60,379 $ 238
Feb 6, 10 AM $ 0.000529
-0.09%
$ 60,474 $ 265
Feb 6, 9 AM $ 0.00053
-0.20%
$ 60,530 $ 265
Download