Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000231
-94.94%
$ -- $ 8,494
Jan 2026 $ 0.00463
-13.49%
$ 445,533 $ 8,387
Dec 2025 $ 0.00535
+28.58%
$ 611,027 $ 5,210
Nov 2025 $ 0.00487
+16.83%
$ 475,212 $ 1.53 million
Oct 2025 $ 0.00392
-27.00%
$ 474,619 $ 4.35 million
Sep 2025 $ 0.00528
-69.22%
$ 611,630 $ 6.87 million
Aug 2025 $ 0.0172
+10.16%
$ 1.95 million $ 6.43 million
Jul 2025 $ 0.0156
-19.66%
$ 1.76 million $ 6.1 million
Jun 2025 $ 0.0137
-77.70%
$ 2.19 million $ 49.83 million
May 2025 $ 0.0616
-3.91%
$ 6.94 million $ 160 million
Apr 2025 $ 0.0642
-41.57%
$ 7.21 million $ 150.39 million
Mar 2025 $ 0.11
-54.32%
$ 12.3 million $ 99.89 million
Feb 2025 $ 0.24
-27.93%
$ 26.83 million $ 43.83 million
Jan 2025 $ 0.33
-16.37%
$ 36.81 million $ 54.31 million
Dec 2024 $ 0.404
-1.15%
$ 43.61 million $ 147.21 million
Nov 2024 $ 0.409
+31.04%
$ 45.14 million $ 102.99 million
Oct 2024 $ 0.326
-10.90%
$ 34.43 million $ 50.08 million
Sep 2024 $ 0.366
-8.63%
$ 40.28 million $ 180.36 million
Aug 2024 $ 0.401
+42.07%
$ 43.92 million $ 355.2 million
Jul 2024 $ 0.282
-19.59%
$ 30.84 million $ 54.69 million
Jun 2024 $ 0.351
-41.45%
$ 38.28 million $ 95.64 million
May 2024 $ 0.6
+5.85%
$ 65.17 million $ 181.98 million
Apr 2024 $ 0.567
-30.55%
$ 61.4 million $ 421.35 million
Mar 2024 $ 0.816
+185.68%
$ 88.1 million $ 1.57 billion
Feb 2024 $ 0.286
+30.07%
$ 30.52 million $ 181.15 million
Jan 2024 $ 0.22
-20.40%
$ 23.2 million $ 53.87 million
Dec 2023 $ 0.276
+22.06%
$ 29.07 million $ 77.18 million
Nov 2023 $ 0.226
+16.09%
$ 23.71 million $ 79.48 million
Oct 2023 $ 0.195
+5.32%
$ 20.36 million $ 30.2 million
Sep 2023 $ 0.185
+3.61%
$ 19.25 million $ 26.89 million
Aug 2023 $ 0.178
-11.87%
$ 18.52 million $ 52.68 million
Jul 2023 $ 0.202
-3.46%
$ 20.94 million $ 53.22 million
Jun 2023 $ 0.21
-3.44%
$ 21.62 million $ 102.94 million
May 2023 $ 0.217
-11.03%
$ 22.32 million $ 41.32 million
Apr 2023 $ 0.244
-11.79%
$ 24.9 million $ 97.35 million
Mar 2023 $ 0.277
+5.01%
$ 188,228 $ 178.36 million
Feb 2023 $ 0.263
+8.00%
$ 179,137 $ 215.36 million
Jan 2023 $ 0.244
+33.39%
$ 165,901 $ 116.17 million
Dec 2022 $ 0.183
-4.41%
$ 124,372 $ 209.26 million
Nov 2022 $ 0.191
-13.77%
$ 130,107 $ 184.14 million
Oct 2022 $ 0.222
+14.90%
$ 151,161 $ 621.57 million
Sep 2022 $ 0.193
-5.87%
$ 131,535 $ 231.56 million
Aug 2022 $ 0.205
-16.14%
$ 139,754 $ 356.01 million
Jul 2022 $ 0.245
+45.55%
$ 166,656 $ 380.33 million
Jun 2022 $ 0.168
-23.65%
$ 114,449 $ 257.55 million
May 2022 $ 0.22
-40.88%
$ 154,037 $ 407.07 million
Apr 2022 $ 0.373
-17.28%
$ 260,569 $ 1 billion
Mar 2022 $ 0.45
+10.50%
$ 314,942 $ 314.39 million
Feb 2022 $ 0.407
+1.62%
$ 284,814 $ 789.6 million
Jan 2022 $ 0.4
-51.05%
$ 279,991 $ 689.43 million
Download