Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9 $0.000231
-29.09%
$-- $529
Feb 2 $0.00023
-95.67%
$45,982 $7,195
Jan 26 $0.00531
+46.25%
$606,361 $1,182
Jan 19 $0.00503
+8.41%
$576,563 $753
Jan 12 $0.00544
+15.42%
$-- $5,113
Jan 5 $0.00471
-8.45%
$-- $788
Dec 29 $0.00492
+3.80%
$587,733 $551
Dec 22 $0.00471
+3.99%
$649,103 $1,990
Dec 15 $0.00485
-1.46%
$680,340 $680
Dec 8 $0.00424
-16.06%
$562,807 $819
Dec 1 $0.00504
+21.09%
$577,550 $805
Nov 24 $0.00487
+7.89%
$475,212 $1,050
Nov 17 $0.00465
+9.04%
$530,657 $9,961
Nov 10 $0.0033
-14.73%
$486,668 $685,935
Nov 3 $0.00385
-6.32%
$442,114 $538,925
Oct 27 $0.00399
-10.74%
$468,334 $510,391
Oct 20 $0.00446
-12.38%
$508,847 $660,549
Oct 13 $0.00509
-4.14%
$580,724 $603,710
Oct 6 $0.00537
-4.45%
$605,526 $1.38 million
Sep 29 $0.00574
+7.68%
$648,470 $991,634
Sep 22 $0.00515
-22.99%
$607,134 $1.14 million
Sep 15 $0.00723
-8.31%
$758,647 $1.19 million
Sep 8 $0.00781
-24.93%
$898,224 $1.75 million
Sep 1 $0.0118
-31.02%
$1.18 million $1.79 million
Aug 25 $0.0172
-6.06%
$1.95 million $1.14 million
Aug 18 $0.0184
-1.00%
$2.08 million $1.53 million
Aug 11 $0.0186
+24.89%
$2.1 million $1.67 million
Aug 4 $0.0148
-4.21%
$1.69 million $1.16 million
Jul 28 $0.0155
+1.59%
$1.75 million $1.37 million
Jul 21 $0.0155
-3.27%
$1.72 million $1.21 million
Jul 14 $0.0152
-3.13%
$1.81 million $1.24 million
Jul 7 $0.0157
+5.10%
$1.78 million $1.07 million
Jun 30 $0.0151
+10.18%
$1.69 million $1.46 million
Jun 23 $0.0139
-5.77%
$1.55 million $1.34 million
Jun 16 $0.0143
-71.61%
$1.66 million $10.16 million
Jun 9 $0.0509
-12.70%
$5.69 million $15.29 million
Jun 2 $0.0583
-5.92%
$6.58 million $17.5 million
May 26 $0.0619
-8.30%
$6.98 million $37.96 million
May 19 $0.0703
+10.77%
$7.6 million $54.12 million
May 12 $0.0519
-29.60%
$7.14 million $27.19 million
May 5 $0.0505
-5.67%
$8.29 million $16.25 million
Apr 28 $0.0535
-0.33%
$6.01 million $19.66 million
Apr 21 $0.0536
+115.98%
$6.02 million $47.73 million
Apr 14 $0.0249
-28.69%
$2.78 million $7.95 million
Apr 7 $0.0407
-48.69%
$3.91 million $59.32 million
Mar 31 $0.0792
-25.13%
$8.88 million $21.72 million
Mar 24 $0.108
-15.25%
$11.85 million $14.37 million
Mar 17 $0.127
-0.74%
$14.27 million $20.71 million
Mar 10 $0.139
+10.14%
$14.26 million $19.19 million
Mar 3 $0.145
-44.79%
$14.1 million $26.47 million
Download