Nuls Historical Data

NULS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.411
+1.45%
$45.15 million $2.84 million
Sep 26, 2024 $0.405
+5.12%
$44.53 million $2.61 million
Sep 25, 2024 $0.385
-2.67%
$42.34 million $2.45 million
Sep 24, 2024 $0.396
+2.71%
$43.5 million $2.24 million
Sep 23, 2024 $0.385
+4.07%
$42.35 million $4.46 million
Sep 22, 2024 $0.37
-2.90%
$40.63 million $2.84 million
Sep 21, 2024 $0.381
-2.36%
$41.76 million $3.01 million
Sep 20, 2024 $0.39
+4.80%
$42.77 million $4.98 million
Sep 19, 2024 $0.372
-1.38%
$40.78 million $3.39 million
Sep 18, 2024 $0.377
+2.51%
$41.35 million $4.49 million
Sep 17, 2024 $0.367
+9.03%
$40.31 million $9.06 million
Sep 16, 2024 $0.337
-2.59%
$36.95 million $3.86 million
Sep 15, 2024 $0.346
-7.26%
$37.94 million $3.8 million
Sep 14, 2024 $0.373
+0.91%
$40.91 million $2.61 million
Sep 13, 2024 $0.369
+0.76%
$40.52 million $3.53 million
Sep 12, 2024 $0.367
-2.73%
$40.21 million $4 million
Sep 11, 2024 $0.377
+3.19%
$41.34 million $6.61 million
Sep 10, 2024 $0.365
+1.01%
$40.07 million $3.15 million
Sep 9, 2024 $0.362
+3.93%
$39.66 million $4.52 million
Sep 8, 2024 $0.348
+0.55%
$38.16 million $2.91 million
Sep 7, 2024 $0.346
-1.86%
$37.95 million $2.12 million
Sep 6, 2024 $0.353
-4.08%
$38.68 million $6.96 million
Sep 5, 2024 $0.368
-3.79%
$40.33 million $7.56 million
Sep 4, 2024 $0.382
-6.41%
$41.92 million $10.2 million
Sep 3, 2024 $0.408
-6.46%
$44.81 million $13.13 million
Sep 2, 2024 $0.437
+3.77%
$47.89 million $24.07 million
Sep 1, 2024 $0.421
+4.97%
$46.15 million $32.06 million
Aug 31, 2024 $0.401
-1.44%
$43.92 million $14.57 million
Aug 30, 2024 $0.407
+0.01%
$44.61 million $16.63 million
Aug 29, 2024 $0.407
-1.44%
$44.62 million $19.12 million
Aug 28, 2024 $0.413
-6.94%
$45.28 million $16.93 million
Aug 27, 2024 $0.444
-8.38%
$48.6 million $30.38 million
Aug 26, 2024 $0.485
+28.04%
$53.11 million $92.15 million
Aug 25, 2024 $0.379
+9.78%
$41.48 million $16.24 million
Aug 24, 2024 $0.345
-3.39%
$37.7 million $4.89 million
Aug 23, 2024 $0.357
+3.90%
$39.03 million $6.13 million
Aug 22, 2024 $0.343
+1.75%
$37.5 million $8.66 million
Aug 21, 2024 $0.336
-7.03%
$36.73 million $16.05 million
Aug 20, 2024 $0.361
+20.01%
$39.47 million $51.23 million
Aug 19, 2024 $0.301
+21.46%
$32.92 million $32.83 million
Aug 18, 2024 $0.248
+2.52%
$27.12 million $1.6 million
Aug 17, 2024 $0.242
+5.28%
$26.46 million $879,010
Aug 16, 2024 $0.23
+1.40%
$25.13 million $1.05 million
Aug 15, 2024 $0.227
-8.44%
$24.81 million $1.18 million
Aug 14, 2024 $0.248
-1.46%
$27.09 million $768,159
Aug 13, 2024 $0.251
-1.46%
$27.48 million $934,757
Aug 12, 2024 $0.255
+4.31%
$27.89 million $1.56 million
Aug 11, 2024 $0.245
-2.49%
$26.75 million $1.02 million
Aug 10, 2024 $0.251
+2.24%
$27.41 million $1.05 million
Aug 9, 2024 $0.245
-0.63%
$26.8 million $865,215