Nuls Historical Data

NULS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.411
+1.45%
$ 45.15 million $ 2.84 million
Sep 26, 2024 $ 0.405
+5.12%
$ 44.53 million $ 2.61 million
Sep 25, 2024 $ 0.385
-2.67%
$ 42.34 million $ 2.45 million
Sep 24, 2024 $ 0.396
+2.71%
$ 43.5 million $ 2.24 million
Sep 23, 2024 $ 0.385
+4.07%
$ 42.35 million $ 4.46 million
Sep 22, 2024 $ 0.37
-2.90%
$ 40.63 million $ 2.84 million
Sep 21, 2024 $ 0.381
-2.36%
$ 41.76 million $ 3.01 million
Sep 20, 2024 $ 0.39
+4.80%
$ 42.77 million $ 4.98 million
Sep 19, 2024 $ 0.372
-1.38%
$ 40.78 million $ 3.39 million
Sep 18, 2024 $ 0.377
+2.51%
$ 41.35 million $ 4.49 million
Sep 17, 2024 $ 0.367
+9.03%
$ 40.31 million $ 9.06 million
Sep 16, 2024 $ 0.337
-2.59%
$ 36.95 million $ 3.86 million
Sep 15, 2024 $ 0.346
-7.26%
$ 37.94 million $ 3.8 million
Sep 14, 2024 $ 0.373
+0.91%
$ 40.91 million $ 2.61 million
Sep 13, 2024 $ 0.369
+0.76%
$ 40.52 million $ 3.53 million
Sep 12, 2024 $ 0.367
-2.73%
$ 40.21 million $ 4 million
Sep 11, 2024 $ 0.377
+3.19%
$ 41.34 million $ 6.61 million
Sep 10, 2024 $ 0.365
+1.01%
$ 40.07 million $ 3.15 million
Sep 9, 2024 $ 0.362
+3.93%
$ 39.66 million $ 4.52 million
Sep 8, 2024 $ 0.348
+0.55%
$ 38.16 million $ 2.91 million
Sep 7, 2024 $ 0.346
-1.86%
$ 37.95 million $ 2.12 million
Sep 6, 2024 $ 0.353
-4.08%
$ 38.68 million $ 6.96 million
Sep 5, 2024 $ 0.368
-3.79%
$ 40.33 million $ 7.56 million
Sep 4, 2024 $ 0.382
-6.41%
$ 41.92 million $ 10.2 million
Sep 3, 2024 $ 0.408
-6.46%
$ 44.81 million $ 13.13 million
Sep 2, 2024 $ 0.437
+3.77%
$ 47.89 million $ 24.07 million
Sep 1, 2024 $ 0.421
+4.97%
$ 46.15 million $ 32.06 million
Aug 31, 2024 $ 0.401
-1.44%
$ 43.92 million $ 14.57 million
Aug 30, 2024 $ 0.407
+0.01%
$ 44.61 million $ 16.63 million
Aug 29, 2024 $ 0.407
-1.44%
$ 44.62 million $ 19.12 million
Aug 28, 2024 $ 0.413
-6.94%
$ 45.28 million $ 16.93 million
Aug 27, 2024 $ 0.444
-8.38%
$ 48.6 million $ 30.38 million
Aug 26, 2024 $ 0.485
+28.04%
$ 53.11 million $ 92.15 million
Aug 25, 2024 $ 0.379
+9.78%
$ 41.48 million $ 16.24 million
Aug 24, 2024 $ 0.345
-3.39%
$ 37.7 million $ 4.89 million
Aug 23, 2024 $ 0.357
+3.90%
$ 39.03 million $ 6.13 million
Aug 22, 2024 $ 0.343
+1.75%
$ 37.5 million $ 8.66 million
Aug 21, 2024 $ 0.336
-7.03%
$ 36.73 million $ 16.05 million
Aug 20, 2024 $ 0.361
+20.01%
$ 39.47 million $ 51.23 million
Aug 19, 2024 $ 0.301
+21.46%
$ 32.92 million $ 32.83 million
Aug 18, 2024 $ 0.248
+2.52%
$ 27.12 million $ 1.6 million
Aug 17, 2024 $ 0.242
+5.28%
$ 26.46 million $ 879,010
Aug 16, 2024 $ 0.23
+1.40%
$ 25.13 million $ 1.05 million
Aug 15, 2024 $ 0.227
-8.44%
$ 24.81 million $ 1.18 million
Aug 14, 2024 $ 0.248
-1.46%
$ 27.09 million $ 768,159
Aug 13, 2024 $ 0.251
-1.46%
$ 27.48 million $ 934,757
Aug 12, 2024 $ 0.255
+4.31%
$ 27.89 million $ 1.56 million
Aug 11, 2024 $ 0.245
-2.49%
$ 26.75 million $ 1.02 million
Aug 10, 2024 $ 0.251
+2.24%
$ 27.41 million $ 1.05 million
Aug 9, 2024 $ 0.245
-0.63%
$ 26.8 million $ 865,215