Nuls Historical Data

NULS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.338
+3.26%
$ 37.32 million $ 2.09 million
Nov 15, 2024 $ 0.328
+4.06%
$ 36.16 million $ 2.37 million
Nov 14, 2024 $ 0.315
-1.03%
$ 34.77 million $ 2.87 million
Nov 13, 2024 $ 0.318
-2.78%
$ 35.1 million $ 4.54 million
Nov 12, 2024 $ 0.327
-4.68%
$ 36.13 million $ 7.32 million
Nov 11, 2024 $ 0.343
+0.04%
$ 37.9 million $ 4.96 million
Nov 10, 2024 $ 0.343
+4.35%
$ 37.87 million $ 6.04 million
Nov 9, 2024 $ 0.329
+5.65%
$ 36.29 million $ 1.88 million
Nov 8, 2024 $ 0.311
+0.87%
$ 34.36 million $ 1.68 million
Nov 7, 2024 $ 0.308
-0.50%
$ 34.04 million $ 1.83 million
Nov 6, 2024 $ 0.31
+11.75%
$ 34.19 million $ 2.1 million
Nov 5, 2024 $ 0.277
+3.97%
$ 30.6 million $ 871,261
Nov 4, 2024 $ 0.267
-3.13%
$ 29.42 million $ 1.38 million
Nov 3, 2024 $ 0.275
-7.04%
$ 30.38 million $ 1.6 million
Nov 2, 2024 $ 0.296
-2.69%
$ 32.66 million $ 695,895
Nov 1, 2024 $ 0.304
-2.52%
$ 33.56 million $ 1.15 million
Oct 31, 2024 $ 0.312
-4.29%
$ 34.43 million $ 1.1 million
Oct 30, 2024 $ 0.326
+0.50%
$ 35.96 million $ 1.31 million
Oct 29, 2024 $ 0.324
+5.83%
$ 35.78 million $ 1.79 million
Oct 28, 2024 $ 0.306
-0.03%
$ 33.77 million $ 939,257
Oct 27, 2024 $ 0.306
+1.71%
$ 33.78 million $ 960,052
Oct 26, 2024 $ 0.301
+0.41%
$ 33.22 million $ 1.27 million
Oct 25, 2024 $ 0.3
-8.48%
$ 33.09 million $ 1.41 million
Oct 24, 2024 $ 0.328
+1.48%
$ 36.16 million $ 1.37 million
Oct 23, 2024 $ 0.323
-5.38%
$ 35.63 million $ 1.88 million
Oct 22, 2024 $ 0.342
+3.16%
$ 37.65 million $ 3.42 million
Oct 21, 2024 $ 0.331
-4.09%
$ 36.5 million $ 2.1 million
Oct 20, 2024 $ 0.345
+6.91%
$ 38.06 million $ 2.1 million
Oct 19, 2024 $ 0.323
-1.97%
$ 35.54 million $ 908,896
Oct 18, 2024 $ 0.329
+2.96%
$ 36.25 million $ 999,276
Oct 17, 2024 $ 0.32
-2.38%
$ 35.22 million $ 1.34 million
Oct 16, 2024 $ 0.328
-3.08%
$ 36.07 million $ 1.22 million
Oct 15, 2024 $ 0.338
-1.28%
$ 37.2 million $ 1.97 million
Oct 14, 2024 $ 0.342
+3.73%
$ 37.67 million $ 1.54 million
Oct 13, 2024 $ 0.33
-0.02%
$ 36.32 million $ 1.06 million
Oct 12, 2024 $ 0.33
-0.56%
$ 36.35 million $ 959,701
Oct 11, 2024 $ 0.332
+6.00%
$ 36.51 million $ 2.78 million
Oct 10, 2024 $ 0.313
+2.03%
$ 34.44 million $ 1.15 million
Oct 9, 2024 $ 0.307
-4.04%
$ 33.76 million $ 1.27 million
Oct 8, 2024 $ 0.32
-1.26%
$ 35.18 million $ 1.18 million
Oct 7, 2024 $ 0.324
-1.21%
$ 35.61 million $ 1.93 million
Oct 6, 2024 $ 0.328
+4.53%
$ 36.05 million $ 1.12 million
Oct 5, 2024 $ 0.313
-1.06%
$ 34.47 million $ 1.13 million
Oct 4, 2024 $ 0.317
+5.08%
$ 34.84 million $ 1.81 million
Oct 3, 2024 $ 0.301
-0.30%
$ 33.15 million $ 2.95 million
Oct 2, 2024 $ 0.302
-7.48%
$ 33.26 million $ 2.57 million
Oct 1, 2024 $ 0.327
-10.61%
$ 35.98 million $ 3.63 million
Sep 30, 2024 $ 0.366
-9.06%
$ 40.28 million $ 2.8 million
Sep 29, 2024 $ 0.403
+1.10%
$ 44.29 million $ 2.09 million
Sep 28, 2024 $ 0.398
-3.05%
$ 43.75 million $ 2.03 million