Nuls Historical Data

NULS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.338
+3.26%
$37.32 million $2.09 million
Nov 15, 2024 $0.328
+4.06%
$36.16 million $2.37 million
Nov 14, 2024 $0.315
-1.03%
$34.77 million $2.87 million
Nov 13, 2024 $0.318
-2.78%
$35.1 million $4.54 million
Nov 12, 2024 $0.327
-4.68%
$36.13 million $7.32 million
Nov 11, 2024 $0.343
+0.04%
$37.9 million $4.96 million
Nov 10, 2024 $0.343
+4.35%
$37.87 million $6.04 million
Nov 9, 2024 $0.329
+5.65%
$36.29 million $1.88 million
Nov 8, 2024 $0.311
+0.87%
$34.36 million $1.68 million
Nov 7, 2024 $0.308
-0.50%
$34.04 million $1.83 million
Nov 6, 2024 $0.31
+11.75%
$34.19 million $2.1 million
Nov 5, 2024 $0.277
+3.97%
$30.6 million $871,261
Nov 4, 2024 $0.267
-3.13%
$29.42 million $1.38 million
Nov 3, 2024 $0.275
-7.04%
$30.38 million $1.6 million
Nov 2, 2024 $0.296
-2.69%
$32.66 million $695,895
Nov 1, 2024 $0.304
-2.52%
$33.56 million $1.15 million
Oct 31, 2024 $0.312
-4.29%
$34.43 million $1.1 million
Oct 30, 2024 $0.326
+0.50%
$35.96 million $1.31 million
Oct 29, 2024 $0.324
+5.83%
$35.78 million $1.79 million
Oct 28, 2024 $0.306
-0.03%
$33.77 million $939,257
Oct 27, 2024 $0.306
+1.71%
$33.78 million $960,052
Oct 26, 2024 $0.301
+0.41%
$33.22 million $1.27 million
Oct 25, 2024 $0.3
-8.48%
$33.09 million $1.41 million
Oct 24, 2024 $0.328
+1.48%
$36.16 million $1.37 million
Oct 23, 2024 $0.323
-5.38%
$35.63 million $1.88 million
Oct 22, 2024 $0.342
+3.16%
$37.65 million $3.42 million
Oct 21, 2024 $0.331
-4.09%
$36.5 million $2.1 million
Oct 20, 2024 $0.345
+6.91%
$38.06 million $2.1 million
Oct 19, 2024 $0.323
-1.97%
$35.54 million $908,896
Oct 18, 2024 $0.329
+2.96%
$36.25 million $999,276
Oct 17, 2024 $0.32
-2.38%
$35.22 million $1.34 million
Oct 16, 2024 $0.328
-3.08%
$36.07 million $1.22 million
Oct 15, 2024 $0.338
-1.28%
$37.2 million $1.97 million
Oct 14, 2024 $0.342
+3.73%
$37.67 million $1.54 million
Oct 13, 2024 $0.33
-0.02%
$36.32 million $1.06 million
Oct 12, 2024 $0.33
-0.56%
$36.35 million $959,701
Oct 11, 2024 $0.332
+6.00%
$36.51 million $2.78 million
Oct 10, 2024 $0.313
+2.03%
$34.44 million $1.15 million
Oct 9, 2024 $0.307
-4.04%
$33.76 million $1.27 million
Oct 8, 2024 $0.32
-1.26%
$35.18 million $1.18 million
Oct 7, 2024 $0.324
-1.21%
$35.61 million $1.93 million
Oct 6, 2024 $0.328
+4.53%
$36.05 million $1.12 million
Oct 5, 2024 $0.313
-1.06%
$34.47 million $1.13 million
Oct 4, 2024 $0.317
+5.08%
$34.84 million $1.81 million
Oct 3, 2024 $0.301
-0.30%
$33.15 million $2.95 million
Oct 2, 2024 $0.302
-7.48%
$33.26 million $2.57 million
Oct 1, 2024 $0.327
-10.61%
$35.98 million $3.63 million
Sep 30, 2024 $0.366
-9.06%
$40.28 million $2.8 million
Sep 29, 2024 $0.403
+1.10%
$44.29 million $2.09 million
Sep 28, 2024 $0.398
-3.05%
$43.75 million $2.03 million