Nuls Historical Data

NULS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.567
-9.15%
$61.4 million $4.57 million
Apr 29, 2024 $0.624
-1.16%
$67.59 million $6.04 million
Apr 28, 2024 $0.631
-2.70%
$68.38 million $4.74 million
Apr 27, 2024 $0.649
-6.20%
$70.18 million $9.13 million
Apr 26, 2024 $0.692
+1.05%
$74.81 million $13.31 million
Apr 25, 2024 $0.684
-2.41%
$74.04 million $45.47 million
Apr 24, 2024 $0.701
+6.34%
$75.86 million $22.29 million
Apr 23, 2024 $0.659
-2.33%
$71.34 million $5.11 million
Apr 22, 2024 $0.675
+0.88%
$73.04 million $4.56 million
Apr 21, 2024 $0.669
-2.67%
$72.4 million $5.95 million
Apr 20, 2024 $0.688
+3.29%
$74.39 million $6.1 million
Apr 19, 2024 $0.666
-0.90%
$72.03 million $5.73 million
Apr 18, 2024 $0.672
-1.35%
$72.69 million $8.18 million
Apr 17, 2024 $0.681
+5.60%
$73.68 million $18.63 million
Apr 16, 2024 $0.645
+1.63%
$69.78 million $5.74 million
Apr 15, 2024 $0.635
-7.45%
$68.66 million $9.18 million
Apr 14, 2024 $0.686
+5.08%
$74.17 million $22.43 million
Apr 13, 2024 $0.653
-5.54%
$70.49 million $8.98 million
Apr 12, 2024 $0.691
-17.74%
$74.63 million $13.79 million
Apr 11, 2024 $0.84
-2.70%
$90.7 million $8.56 million
Apr 10, 2024 $0.863
+4.06%
$93.22 million $15.56 million
Apr 9, 2024 $0.829
-2.87%
$89.54 million $9.4 million
Apr 8, 2024 $0.853
+2.48%
$92.18 million $36.48 million
Apr 7, 2024 $0.834
+5.33%
$90.07 million $19.17 million
Apr 6, 2024 $0.791
+13.26%
$85.35 million $29.71 million
Apr 5, 2024 $0.698
-7.43%
$75.36 million $5.79 million
Apr 4, 2024 $0.755
+2.53%
$81.44 million $6.72 million
Apr 3, 2024 $0.736
-0.46%
$79.43 million $14.23 million
Apr 2, 2024 $0.74
-11.53%
$79.82 million $18.84 million
Apr 1, 2024 $0.836
+2.44%
$90.25 million $36.97 million
Mar 31, 2024 $0.816
+1.09%
$88.1 million $9.69 million
Mar 30, 2024 $0.806
-1.72%
$86.93 million $13.88 million
Mar 29, 2024 $0.82
-6.74%
$88.47 million $17.87 million
Mar 28, 2024 $0.88
+7.44%
$94.89 million $76.29 million
Mar 27, 2024 $0.818
-1.24%
$88.18 million $30.68 million
Mar 26, 2024 $0.827
-7.81%
$89.21 million $51.57 million
Mar 25, 2024 $0.897
+3.46%
$96.72 million $179.04 million
Mar 24, 2024 $0.867
+49.57%
$93.49 million $355.28 million
Mar 23, 2024 $0.58
+6.91%
$62.42 million $73.94 million
Mar 22, 2024 $0.542
+24.30%
$58.38 million $105.34 million
Mar 21, 2024 $0.436
-8.03%
$46.97 million $20.31 million
Mar 20, 2024 $0.474
+0.24%
$51.07 million $54.71 million
Mar 19, 2024 $0.473
-16.65%
$50.95 million $231.85 million
Mar 18, 2024 $0.568
+60.69%
$61.13 million $219.22 million
Mar 17, 2024 $0.353
+3.80%
$38.04 million $3.18 million
Mar 16, 2024 $0.34
-8.74%
$36.65 million $3.37 million
Mar 15, 2024 $0.373
-4.59%
$40.16 million $5.47 million
Mar 14, 2024 $0.391
-2.97%
$42.09 million $4.77 million
Mar 13, 2024 $0.403
-2.61%
$43.39 million $8.4 million
Mar 12, 2024 $0.414
+8.64%
$44.55 million $24.8 million