Nuls Historical Data

NULS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.381
+8.52%
$ 41 million $ 18.4 million
Mar 10, 2024 $ 0.351
-2.99%
$ 37.78 million $ 7.93 million
Mar 9, 2024 $ 0.362
+3.67%
$ 38.92 million $ 23.47 million
Mar 8, 2024 $ 0.349
+5.05%
$ 37.54 million $ 5.28 million
Mar 7, 2024 $ 0.332
+5.43%
$ 35.74 million $ 3.61 million
Mar 6, 2024 $ 0.315
+6.20%
$ 33.9 million $ 3.74 million
Mar 5, 2024 $ 0.297
-7.86%
$ 31.92 million $ 7.2 million
Mar 4, 2024 $ 0.322
+4.04%
$ 34.65 million $ 6.78 million
Mar 3, 2024 $ 0.309
-3.07%
$ 33.3 million $ 3.04 million
Mar 2, 2024 $ 0.319
+6.80%
$ 34.09 million $ 3.31 million
Mar 1, 2024 $ 0.299
+4.58%
$ 31.92 million $ 2.49 million
Feb 29, 2024 $ 0.286
+1.66%
$ 30.52 million $ 3.61 million
Feb 28, 2024 $ 0.281
-1.95%
$ 30.03 million $ 5.5 million
Feb 27, 2024 $ 0.287
+2.18%
$ 30.62 million $ 2.98 million
Feb 26, 2024 $ 0.281
+1.85%
$ 29.97 million $ 2.97 million
Feb 25, 2024 $ 0.275
+0.84%
$ 29.43 million $ 1.6 million
Feb 24, 2024 $ 0.273
-1.26%
$ 28.35 million $ 1.99 million
Feb 23, 2024 $ 0.277
+4.43%
$ 28.72 million $ 3.68 million
Feb 22, 2024 $ 0.265
-0.02%
$ 27.5 million $ 2.84 million
Feb 21, 2024 $ 0.265
+2.34%
$ 27.51 million $ 3.24 million
Feb 20, 2024 $ 0.259
-4.28%
$ 26.88 million $ 3.25 million
Feb 19, 2024 $ 0.271
+0.78%
$ 28.08 million $ 3.49 million
Feb 18, 2024 $ 0.268
+1.53%
$ 27.86 million $ 3.93 million
Feb 17, 2024 $ 0.264
-5.41%
$ 27.96 million $ 6.23 million
Feb 16, 2024 $ 0.28
+1.54%
$ 29.56 million $ 4.56 million
Feb 15, 2024 $ 0.275
-4.01%
$ 29.11 million $ 11.07 million
Feb 14, 2024 $ 0.287
-8.77%
$ 30.33 million $ 33.86 million
Feb 13, 2024 $ 0.314
+36.89%
$ 33.24 million $ 58.77 million
Feb 12, 2024 $ 0.23
+0.64%
$ 24.29 million $ 2.25 million
Feb 11, 2024 $ 0.228
-2.51%
$ 24.13 million $ 2.55 million
Feb 10, 2024 $ 0.234
-0.09%
$ 24.74 million $ 13.46 million
Feb 9, 2024 $ 0.234
+6.15%
$ 24.76 million $ 1.58 million
Feb 8, 2024 $ 0.221
-0.42%
$ 23.32 million $ 981,578
Feb 7, 2024 $ 0.222
+2.76%
$ 23.42 million $ 1.01 million
Feb 6, 2024 $ 0.216
-0.15%
$ 22.79 million $ 799,160
Feb 5, 2024 $ 0.216
+0.66%
$ 22.82 million $ 1.02 million
Feb 4, 2024 $ 0.215
-3.02%
$ 22.68 million $ 912,918
Feb 3, 2024 $ 0.221
+0.00%
$ 23.36 million $ 931,518
Feb 2, 2024 $ 0.221
+0.42%
$ 23.36 million $ 930,787
Feb 1, 2024 $ 0.22
+0.27%
$ 23.26 million $ 1.15 million
Jan 31, 2024 $ 0.22
-3.40%
$ 23.2 million $ 1.36 million
Jan 30, 2024 $ 0.227
-2.72%
$ 24.01 million $ 1.28 million
Jan 29, 2024 $ 0.234
-0.10%
$ 24.68 million $ 1.27 million
Jan 28, 2024 $ 0.234
-2.97%
$ 24.71 million $ 1.27 million
Jan 27, 2024 $ 0.241
+4.05%
$ 25.44 million $ 1.28 million
Jan 26, 2024 $ 0.232
+1.75%
$ 24.46 million $ 1.01 million
Jan 25, 2024 $ 0.228
+3.53%
$ 24.04 million $ 1.93 million
Jan 24, 2024 $ 0.22
-1.53%
$ 23.22 million $ 1.58 million
Jan 23, 2024 $ 0.223
-1.30%
$ 23.58 million $ 1.75 million
Jan 22, 2024 $ 0.226
-6.16%
$ 23.89 million $ 1.18 million