Nuls Historical Data

NULS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.381
+8.52%
$41 million $18.4 million
Mar 10, 2024 $0.351
-2.99%
$37.78 million $7.93 million
Mar 9, 2024 $0.362
+3.67%
$38.92 million $23.47 million
Mar 8, 2024 $0.349
+5.05%
$37.54 million $5.28 million
Mar 7, 2024 $0.332
+5.43%
$35.74 million $3.61 million
Mar 6, 2024 $0.315
+6.20%
$33.9 million $3.74 million
Mar 5, 2024 $0.297
-7.86%
$31.92 million $7.2 million
Mar 4, 2024 $0.322
+4.04%
$34.65 million $6.78 million
Mar 3, 2024 $0.309
-3.07%
$33.3 million $3.04 million
Mar 2, 2024 $0.319
+6.80%
$34.09 million $3.31 million
Mar 1, 2024 $0.299
+4.58%
$31.92 million $2.49 million
Feb 29, 2024 $0.286
+1.66%
$30.52 million $3.61 million
Feb 28, 2024 $0.281
-1.95%
$30.03 million $5.5 million
Feb 27, 2024 $0.287
+2.18%
$30.62 million $2.98 million
Feb 26, 2024 $0.281
+1.85%
$29.97 million $2.97 million
Feb 25, 2024 $0.275
+0.84%
$29.43 million $1.6 million
Feb 24, 2024 $0.273
-1.26%
$28.35 million $1.99 million
Feb 23, 2024 $0.277
+4.43%
$28.72 million $3.68 million
Feb 22, 2024 $0.265
-0.02%
$27.5 million $2.84 million
Feb 21, 2024 $0.265
+2.34%
$27.51 million $3.24 million
Feb 20, 2024 $0.259
-4.28%
$26.88 million $3.25 million
Feb 19, 2024 $0.271
+0.78%
$28.08 million $3.49 million
Feb 18, 2024 $0.268
+1.53%
$27.86 million $3.93 million
Feb 17, 2024 $0.264
-5.41%
$27.96 million $6.23 million
Feb 16, 2024 $0.28
+1.54%
$29.56 million $4.56 million
Feb 15, 2024 $0.275
-4.01%
$29.11 million $11.07 million
Feb 14, 2024 $0.287
-8.77%
$30.33 million $33.86 million
Feb 13, 2024 $0.314
+36.89%
$33.24 million $58.77 million
Feb 12, 2024 $0.23
+0.64%
$24.29 million $2.25 million
Feb 11, 2024 $0.228
-2.51%
$24.13 million $2.55 million
Feb 10, 2024 $0.234
-0.09%
$24.74 million $13.46 million
Feb 9, 2024 $0.234
+6.15%
$24.76 million $1.58 million
Feb 8, 2024 $0.221
-0.42%
$23.32 million $981,578
Feb 7, 2024 $0.222
+2.76%
$23.42 million $1.01 million
Feb 6, 2024 $0.216
-0.15%
$22.79 million $799,160
Feb 5, 2024 $0.216
+0.66%
$22.82 million $1.02 million
Feb 4, 2024 $0.215
-3.02%
$22.68 million $912,918
Feb 3, 2024 $0.221
+0.00%
$23.36 million $931,518
Feb 2, 2024 $0.221
+0.42%
$23.36 million $930,787
Feb 1, 2024 $0.22
+0.27%
$23.26 million $1.15 million
Jan 31, 2024 $0.22
-3.40%
$23.2 million $1.36 million
Jan 30, 2024 $0.227
-2.72%
$24.01 million $1.28 million
Jan 29, 2024 $0.234
-0.10%
$24.68 million $1.27 million
Jan 28, 2024 $0.234
-2.97%
$24.71 million $1.27 million
Jan 27, 2024 $0.241
+4.05%
$25.44 million $1.28 million
Jan 26, 2024 $0.232
+1.75%
$24.46 million $1.01 million
Jan 25, 2024 $0.228
+3.53%
$24.04 million $1.93 million
Jan 24, 2024 $0.22
-1.53%
$23.22 million $1.58 million
Jan 23, 2024 $0.223
-1.30%
$23.58 million $1.75 million
Jan 22, 2024 $0.226
-6.16%
$23.89 million $1.18 million