Nuls Historical Data

NULS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.181
+1.75%
$18.73 million $7.26 million
Aug 23, 2023 $0.177
+2.23%
$18.4 million $824,455
Aug 22, 2023 $0.174
-1.07%
$18 million $789,327
Aug 21, 2023 $0.175
-3.19%
$18.19 million $893,534
Aug 20, 2023 $0.181
+1.62%
$18.79 million $763,926
Aug 19, 2023 $0.178
+0.38%
$18.49 million $649,000
Aug 18, 2023 $0.178
+0.58%
$18.42 million $780,035
Aug 17, 2023 $0.177
-4.36%
$18.31 million $1.44 million
Aug 16, 2023 $0.185
-4.25%
$19.14 million $1.24 million
Aug 15, 2023 $0.193
-4.69%
$19.99 million $1.23 million
Aug 14, 2023 $0.202
+1.90%
$20.97 million $1.93 million
Aug 13, 2023 $0.199
+0.34%
$20.57 million $936,399
Aug 12, 2023 $0.198
+0.83%
$20.5 million $813,182
Aug 11, 2023 $0.196
-0.29%
$20.33 million $1.08 million
Aug 10, 2023 $0.197
-2.16%
$20.39 million $1.11 million
Aug 9, 2023 $0.201
-1.31%
$20.84 million $2.89 million
Aug 8, 2023 $0.204
+5.12%
$21.11 million $9.22 million
Aug 7, 2023 $0.194
-1.10%
$20.08 million $1.01 million
Aug 6, 2023 $0.196
+0.85%
$20.3 million $880,571
Aug 5, 2023 $0.195
+1.06%
$20.13 million $1.67 million
Aug 4, 2023 $0.192
-0.41%
$19.92 million $755,336
Aug 3, 2023 $0.193
-1.27%
$20 million $1.08 million
Aug 2, 2023 $0.196
-1.91%
$20.25 million $913,251
Aug 1, 2023 $0.2
-1.44%
$20.64 million $836,824
Jul 31, 2023 $0.202
-2.01%
$20.94 million $823,484
Jul 30, 2023 $0.207
-1.96%
$21.37 million $1.61 million
Jul 29, 2023 $0.211
+3.37%
$21.79 million $1.21 million
Jul 28, 2023 $0.204
+0.55%
$21.08 million $969,841
Jul 27, 2023 $0.203
+0.07%
$20.96 million $989,901
Jul 26, 2023 $0.203
+1.62%
$20.95 million $1.15 million
Jul 25, 2023 $0.199
+1.69%
$20.61 million $1.54 million
Jul 24, 2023 $0.196
-6.19%
$20.26 million $1.79 million
Jul 23, 2023 $0.209
+1.07%
$21.59 million $555,358
Jul 22, 2023 $0.207
-1.18%
$21.36 million $770,550
Jul 21, 2023 $0.209
+1.19%
$21.62 million $1.04 million
Jul 20, 2023 $0.207
-0.05%
$21.36 million $1.57 million
Jul 19, 2023 $0.207
-0.63%
$21.37 million $1.11 million
Jul 18, 2023 $0.208
-1.06%
$21.5 million $1.43 million
Jul 17, 2023 $0.21
+0.57%
$21.73 million $1.35 million
Jul 16, 2023 $0.209
-2.55%
$21.6 million $1.27 million
Jul 15, 2023 $0.215
+0.04%
$22.16 million $1.25 million
Jul 14, 2023 $0.215
-2.67%
$22.15 million $1.78 million
Jul 13, 2023 $0.221
+4.26%
$22.76 million $1.84 million
Jul 12, 2023 $0.212
-2.27%
$21.83 million $2.01 million
Jul 11, 2023 $0.216
+3.13%
$22.33 million $2.24 million
Jul 10, 2023 $0.21
+2.49%
$21.65 million $3.57 million
Jul 9, 2023 $0.205
-1.10%
$21.12 million $1.51 million
Jul 8, 2023 $0.207
+0.46%
$21.36 million $2.02 million
Jul 7, 2023 $0.206
-0.53%
$21.26 million $1.34 million
Jul 6, 2023 $0.207
-3.07%
$21.37 million $2.72 million