Nuls Historical Data

NULS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.171
+0.90%
$ 17.85 million $ 569,194
Oct 12, 2023 $ 0.169
-0.99%
$ 17.68 million $ 602,291
Oct 11, 2023 $ 0.171
-1.06%
$ 17.86 million $ 817,676
Oct 10, 2023 $ 0.173
+0.43%
$ 18.01 million $ 606,332
Oct 9, 2023 $ 0.172
-1.08%
$ 17.94 million $ 699,638
Oct 8, 2023 $ 0.174
-0.84%
$ 18.13 million $ 589,704
Oct 7, 2023 $ 0.176
-0.42%
$ 18.29 million $ 525,363
Oct 6, 2023 $ 0.176
+0.02%
$ 18.37 million $ 689,419
Oct 5, 2023 $ 0.176
-0.36%
$ 18.36 million $ 786,149
Oct 4, 2023 $ 0.177
+0.07%
$ 18.43 million $ 734,846
Oct 3, 2023 $ 0.177
-2.88%
$ 18.41 million $ 1.35 million
Oct 2, 2023 $ 0.182
-3.40%
$ 18.96 million $ 971,401
Oct 1, 2023 $ 0.189
+1.95%
$ 19.63 million $ 708,316
Sep 30, 2023 $ 0.185
+0.38%
$ 19.25 million $ 445,148
Sep 29, 2023 $ 0.184
-0.23%
$ 19.18 million $ 817,299
Sep 28, 2023 $ 0.185
+3.13%
$ 19.22 million $ 1.37 million
Sep 27, 2023 $ 0.179
-0.83%
$ 18.64 million $ 562,128
Sep 26, 2023 $ 0.181
-1.20%
$ 18.79 million $ 637,993
Sep 25, 2023 $ 0.183
+2.09%
$ 19.02 million $ 815,737
Sep 24, 2023 $ 0.179
-2.98%
$ 18.63 million $ 857,784
Sep 23, 2023 $ 0.184
+1.44%
$ 19.2 million $ 1.05 million
Sep 22, 2023 $ 0.182
+2.61%
$ 18.93 million $ 961,867
Sep 21, 2023 $ 0.177
-3.57%
$ 18.45 million $ 682,080
Sep 20, 2023 $ 0.184
-0.26%
$ 19.13 million $ 543,708
Sep 19, 2023 $ 0.184
+0.64%
$ 19.18 million $ 1.01 million
Sep 18, 2023 $ 0.183
+0.74%
$ 19.05 million $ 1.36 million
Sep 17, 2023 $ 0.182
-0.36%
$ 18.91 million $ 2.42 million
Sep 16, 2023 $ 0.182
+1.02%
$ 18.98 million $ 634,883
Sep 15, 2023 $ 0.181
+1.30%
$ 18.79 million $ 600,502
Sep 14, 2023 $ 0.178
+1.18%
$ 18.55 million $ 457,006
Sep 13, 2023 $ 0.176
+0.61%
$ 18.33 million $ 479,348
Sep 12, 2023 $ 0.175
-0.72%
$ 18.22 million $ 955,651
Sep 11, 2023 $ 0.176
-1.60%
$ 18.35 million $ 684,798
Sep 10, 2023 $ 0.179
-4.01%
$ 18.64 million $ 785,690
Sep 9, 2023 $ 0.187
-1.08%
$ 19.43 million $ 512,094
Sep 8, 2023 $ 0.189
-0.02%
$ 19.64 million $ 667,681
Sep 7, 2023 $ 0.189
+1.93%
$ 19.64 million $ 663,328
Sep 6, 2023 $ 0.185
-0.06%
$ 19.25 million $ 902,822
Sep 5, 2023 $ 0.185
+1.57%
$ 19.26 million $ 1.18 million
Sep 4, 2023 $ 0.183
+0.54%
$ 18.96 million $ 1.25 million
Sep 3, 2023 $ 0.182
+2.57%
$ 18.85 million $ 1.46 million
Sep 2, 2023 $ 0.177
+0.60%
$ 18.38 million $ 706,902
Sep 1, 2023 $ 0.176
-1.37%
$ 18.27 million $ 1.42 million
Aug 31, 2023 $ 0.178
-0.32%
$ 18.52 million $ 3.79 million
Aug 30, 2023 $ 0.179
-0.41%
$ 18.57 million $ 694,359
Aug 29, 2023 $ 0.18
+1.95%
$ 18.65 million $ 933,891
Aug 28, 2023 $ 0.176
-0.01%
$ 18.29 million $ 759,197
Aug 27, 2023 $ 0.176
-0.76%
$ 18.29 million $ 1.27 million
Aug 26, 2023 $ 0.178
+0.29%
$ 18.43 million $ 2.7 million
Aug 25, 2023 $ 0.177
-1.89%
$ 18.37 million $ 1.52 million