Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.000531
-0.05%
$60,653 $268
Feb 6, 7 AM $0.000531
+0.01%
$60,683 $162
Feb 6, 6 AM $0.000531
+0.00%
$60,678 $162
Feb 6, 5 AM $0.000531
+0.01%
$60,678 $162
Feb 6, 4 AM $0.000531
+0.00%
$60,670 $146
Feb 6, 3 AM $0.000531
-0.02%
$60,671 $139
Feb 6, 2 AM $0.000531
+0.04%
$60,684 $139
Feb 6, 1 AM $0.000531
-0.01%
$60,659 $139
Feb 6, 12 AM $0.000531
-0.01%
$60,665 $139
Feb 5, 11 PM $0.000531
-0.01%
$60,670 $139
Feb 5, 10 PM $0.000531
+0.00%
$60,674 $139
Feb 5, 9 PM $0.000531
-0.19%
$60,673 $141
Feb 5, 8 PM $0.000532
-9.83%
$60,786 $513
Feb 5, 7 PM $0.00059
-0.02%
$67,416 $515
Feb 5, 6 PM $0.00059
+0.03%
$67,427 $622
Feb 5, 5 PM $0.00059
+0.23%
$67,407 $621
Feb 5, 4 PM $0.00091
+0.00%
$103,923 $585
Feb 5, 3 PM $0.00091
-0.42%
$103,923 $585
Feb 5, 12 PM $0.000685
-0.09%
$78,216 $605
Feb 5, 11 AM $0.000685
-0.13%
$78,283 $606
Feb 5, 10 AM $0.000686
-0.13%
$78,383 $706
Feb 5, 9 AM $0.000687
+0.00%
$78,485 $758
Feb 5, 8 AM $0.000687
+0.00%
$78,484 $777
Feb 5, 7 AM $0.000687
-0.01%
$78,488 $825
Feb 5, 6 AM $0.000687
+0.02%
$78,492 $825
Feb 5, 5 AM $0.000687
-0.03%
$78,474 $825
Feb 5, 4 AM $0.000687
+0.01%
$78,500 $825
Feb 4, 10 PM $0.00105
-0.05%
$119,894 $949
Feb 4, 9 PM $0.00105
+0.05%
$119,949 $979
Feb 4, 6 PM $0.000971
+0.06%
$110,886 $854
Feb 4, 5 PM $0.00097
-0.02%
$110,823 $954
Feb 4, 4 PM $0.00097
-0.04%
$110,842 $1,036
Feb 4, 11 AM $0.000878
-0.03%
$100,287 $2,393
Feb 4, 8 AM $0.000954
+0.00%
$109,019 $4,966
Feb 4, 7 AM $0.000954
+0.00%
$109,019 $4,966
Feb 4, 1 AM $0.00107
+0.00%
$122,123 $4,860
Feb 4, 12 AM $0.00107
-1.75%
$122,123 $4,860
Feb 3, 11 PM $0.00109
-0.01%
$124,292 $4,841
Feb 3, 10 PM $0.00109
+0.01%
$124,308 $4,841
Feb 3, 9 PM $0.00109
+3.65%
$124,299 $4,841
Feb 3, 3 PM $0.000957
+0.00%
$109,377 $3,771
Feb 3, 9 AM $0.00398
-0.14%
$455,220 $412
Feb 3, 8 AM $0.00399
-0.05%
$455,845 $130
Feb 3, 7 AM $0.00399
+0.01%
$456,071 $130
Feb 3, 6 AM $0.00399
+0.00%
$456,045 $130
Feb 3, 5 AM $0.00399
+0.02%
$456,036 $130
Feb 3, 4 AM $0.00399
+0.00%
$455,958 $130
Feb 3, 3 AM $0.00399
-0.01%
$455,976 $130
Feb 3, 2 AM $0.00399
+0.01%
$456,019 $130
Feb 3, 1 AM $0.00399
+0.01%
$455,984 $130