Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000531
-0.05%
$ 60,653 $ 268
Feb 6, 7 AM $ 0.000531
+0.01%
$ 60,683 $ 162
Feb 6, 6 AM $ 0.000531
+0.00%
$ 60,678 $ 162
Feb 6, 5 AM $ 0.000531
+0.01%
$ 60,678 $ 162
Feb 6, 4 AM $ 0.000531
+0.00%
$ 60,670 $ 146
Feb 6, 3 AM $ 0.000531
-0.02%
$ 60,671 $ 139
Feb 6, 2 AM $ 0.000531
+0.04%
$ 60,684 $ 139
Feb 6, 1 AM $ 0.000531
-0.01%
$ 60,659 $ 139
Feb 6, 12 AM $ 0.000531
-0.01%
$ 60,665 $ 139
Feb 5, 11 PM $ 0.000531
-0.01%
$ 60,670 $ 139
Feb 5, 10 PM $ 0.000531
+0.00%
$ 60,674 $ 139
Feb 5, 9 PM $ 0.000531
-0.19%
$ 60,673 $ 141
Feb 5, 8 PM $ 0.000532
-9.83%
$ 60,786 $ 513
Feb 5, 7 PM $ 0.00059
-0.02%
$ 67,416 $ 515
Feb 5, 6 PM $ 0.00059
+0.03%
$ 67,427 $ 622
Feb 5, 5 PM $ 0.00059
+0.23%
$ 67,407 $ 621
Feb 5, 4 PM $ 0.00091
+0.00%
$ 103,923 $ 585
Feb 5, 3 PM $ 0.00091
-0.42%
$ 103,923 $ 585
Feb 5, 12 PM $ 0.000685
-0.09%
$ 78,216 $ 605
Feb 5, 11 AM $ 0.000685
-0.13%
$ 78,283 $ 606
Feb 5, 10 AM $ 0.000686
-0.13%
$ 78,383 $ 706
Feb 5, 9 AM $ 0.000687
+0.00%
$ 78,485 $ 758
Feb 5, 8 AM $ 0.000687
+0.00%
$ 78,484 $ 777
Feb 5, 7 AM $ 0.000687
-0.01%
$ 78,488 $ 825
Feb 5, 6 AM $ 0.000687
+0.02%
$ 78,492 $ 825
Feb 5, 5 AM $ 0.000687
-0.03%
$ 78,474 $ 825
Feb 5, 4 AM $ 0.000687
+0.01%
$ 78,500 $ 825
Feb 4, 10 PM $ 0.00105
-0.05%
$ 119,894 $ 949
Feb 4, 9 PM $ 0.00105
+0.05%
$ 119,949 $ 979
Feb 4, 6 PM $ 0.000971
+0.06%
$ 110,886 $ 854
Feb 4, 5 PM $ 0.00097
-0.02%
$ 110,823 $ 954
Feb 4, 4 PM $ 0.00097
-0.04%
$ 110,842 $ 1,036
Feb 4, 11 AM $ 0.000878
-0.03%
$ 100,287 $ 2,393
Feb 4, 8 AM $ 0.000954
+0.00%
$ 109,019 $ 4,966
Feb 4, 7 AM $ 0.000954
+0.00%
$ 109,019 $ 4,966
Feb 4, 1 AM $ 0.00107
+0.00%
$ 122,123 $ 4,860
Feb 4, 12 AM $ 0.00107
-1.75%
$ 122,123 $ 4,860
Feb 3, 11 PM $ 0.00109
-0.01%
$ 124,292 $ 4,841
Feb 3, 10 PM $ 0.00109
+0.01%
$ 124,308 $ 4,841
Feb 3, 9 PM $ 0.00109
+3.65%
$ 124,299 $ 4,841
Feb 3, 3 PM $ 0.000957
+0.00%
$ 109,377 $ 3,771
Feb 3, 9 AM $ 0.00398
-0.14%
$ 455,220 $ 412
Feb 3, 8 AM $ 0.00399
-0.05%
$ 455,845 $ 130
Feb 3, 7 AM $ 0.00399
+0.01%
$ 456,071 $ 130
Feb 3, 6 AM $ 0.00399
+0.00%
$ 456,045 $ 130
Feb 3, 5 AM $ 0.00399
+0.02%
$ 456,036 $ 130
Feb 3, 4 AM $ 0.00399
+0.00%
$ 455,958 $ 130
Feb 3, 3 AM $ 0.00399
-0.01%
$ 455,976 $ 130
Feb 3, 2 AM $ 0.00399
+0.01%
$ 456,019 $ 130
Feb 3, 1 AM $ 0.00399
+0.01%
$ 455,984 $ 130