Nuls Historical Data

NULS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.22
+0.76%
$ 22.44 million $ 1.45 million
May 15, 2023 $ 0.218
-1.55%
$ 22.22 million $ 574,017
May 14, 2023 $ 0.221
-0.62%
$ 22.57 million $ 430,542
May 13, 2023 $ 0.223
+1.74%
$ 22.72 million $ 601,652
May 12, 2023 $ 0.219
+4.25%
$ 22.33 million $ 1.02 million
May 11, 2023 $ 0.21
-6.11%
$ 21.42 million $ 1.43 million
May 10, 2023 $ 0.224
+3.79%
$ 22.82 million $ 1.42 million
May 9, 2023 $ 0.216
+0.92%
$ 21.99 million $ 1.39 million
May 8, 2023 $ 0.214
-8.10%
$ 21.79 million $ 2.2 million
May 7, 2023 $ 0.233
-0.51%
$ 23.76 million $ 823,763
May 6, 2023 $ 0.234
-4.58%
$ 23.88 million $ 2.84 million
May 5, 2023 $ 0.245
+2.69%
$ 25.01 million $ 2.57 million
May 4, 2023 $ 0.239
-2.17%
$ 24.35 million $ 1.24 million
May 3, 2023 $ 0.244
-0.22%
$ 24.9 million $ 2.98 million
May 2, 2023 $ 0.245
+4.51%
$ 24.96 million $ 2.34 million
May 1, 2023 $ 0.234
-4.18%
$ 23.87 million $ 3.51 million
Apr 30, 2023 $ 0.244
-2.42%
$ 24.9 million $ 1.78 million
Apr 29, 2023 $ 0.25
+3.74%
$ 25.51 million $ 4.9 million
Apr 28, 2023 $ 0.241
-0.54%
$ 24.59 million $ 1.01 million
Apr 27, 2023 $ 0.242
+1.45%
$ 24.72 million $ 1.81 million
Apr 26, 2023 $ 0.239
-2.14%
$ 24.36 million $ 1.81 million
Apr 25, 2023 $ 0.244
+1.02%
$ 24.9 million $ 1.94 million
Apr 24, 2023 $ 0.242
-2.27%
$ 24.65 million $ 2.06 million
Apr 23, 2023 $ 0.247
-2.56%
$ 25.23 million $ 2.38 million
Apr 22, 2023 $ 0.254
+3.07%
$ 25.89 million $ 1.65 million
Apr 21, 2023 $ 0.246
-5.56%
$ 25.12 million $ 1.55 million
Apr 20, 2023 $ 0.261
-3.34%
$ 26.59 million $ 2.29 million
Apr 19, 2023 $ 0.27
-7.12%
$ 27.52 million $ 2.88 million
Apr 18, 2023 $ 0.29
+1.99%
$ 29.63 million $ 5.21 million
Apr 17, 2023 $ 0.285
-2.00%
$ 29.06 million $ 4.98 million
Apr 16, 2023 $ 0.291
+3.75%
$ 29.65 million $ 9.48 million
Apr 15, 2023 $ 0.28
-0.11%
$ 28.57 million $ 2.12 million
Apr 14, 2023 $ 0.28
+0.00%
$ 28.6 million $ 2.63 million
Apr 13, 2023 $ 0.28
+2.09%
$ 28.6 million $ 2.86 million
Apr 12, 2023 $ 0.275
-1.43%
$ 28.02 million $ 4.13 million
Apr 11, 2023 $ 0.279
-1.55%
$ 28.42 million $ 3.48 million
Apr 10, 2023 $ 0.283
-1.60%
$ 192,486 $ 3.81 million
Apr 9, 2023 $ 0.288
+1.37%
$ 195,641 $ 4.18 million
Apr 8, 2023 $ 0.283
+2.81%
$ 192,529 $ 3.07 million
Apr 7, 2023 $ 0.275
-0.37%
$ 187,340 $ 2.13 million
Apr 6, 2023 $ 0.276
-0.92%
$ 188,022 $ 6.31 million
Apr 5, 2023 $ 0.279
+1.19%
$ 189,704 $ 3.16 million
Apr 4, 2023 $ 0.275
+1.78%
$ 187,440 $ 3.75 million
Apr 3, 2023 $ 0.271
+0.35%
$ 184,122 $ 4.9 million
Apr 2, 2023 $ 0.27
-2.02%
$ 183,479 $ 2.81 million
Apr 1, 2023 $ 0.275
-0.54%
$ 187,242 $ 2.26 million
Mar 31, 2023 $ 0.277
+0.01%
$ 188,228 $ 3.29 million
Mar 30, 2023 $ 0.277
-3.24%
$ 188,200 $ 4.42 million
Mar 29, 2023 $ 0.286
+6.56%
$ 194,482 $ 8.94 million
Mar 28, 2023 $ 0.268
+3.00%
$ 182,517 $ 3.35 million