Nuls Historical Data

NULS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.26
-4.69%
$ 177,210 $ 7.06 million
Mar 26, 2023 $ 0.273
+4.02%
$ 185,979 $ 2.03 million
Mar 25, 2023 $ 0.263
-2.30%
$ 178,800 $ 3.26 million
Mar 24, 2023 $ 0.269
-5.24%
$ 182,995 $ 6.75 million
Mar 23, 2023 $ 0.284
-4.73%
$ 193,145 $ 11.78 million
Mar 22, 2023 $ 0.295
+4.84%
$ 200,853 $ 19.72 million
Mar 21, 2023 $ 0.282
+4.23%
$ 191,661 $ 6.71 million
Mar 20, 2023 $ 0.27
-2.27%
$ 183,890 $ 7.46 million
Mar 19, 2023 $ 0.276
+1.44%
$ 188,132 $ 2.61 million
Mar 18, 2023 $ 0.273
-2.89%
$ 185,465 $ 3.84 million
Mar 17, 2023 $ 0.281
+2.93%
$ 190,979 $ 4.15 million
Mar 16, 2023 $ 0.273
+4.11%
$ 185,561 $ 3.73 million
Mar 15, 2023 $ 0.262
-6.81%
$ 178,082 $ 5.36 million
Mar 14, 2023 $ 0.281
+7.43%
$ 191,153 $ 6.93 million
Mar 13, 2023 $ 0.262
+2.99%
$ 177,953 $ 4.83 million
Mar 12, 2023 $ 0.254
+4.61%
$ 172,943 $ 5.59 million
Mar 11, 2023 $ 0.243
+0.95%
$ 165,212 $ 7.64 million
Mar 10, 2023 $ 0.24
+7.30%
$ 163,483 $ 8.36 million
Mar 9, 2023 $ 0.224
-10.57%
$ 152,340 $ 6.19 million
Mar 8, 2023 $ 0.25
+1.43%
$ 170,294 $ 11.16 million
Mar 7, 2023 $ 0.247
-0.96%
$ 167,899 $ 3.28 million
Mar 6, 2023 $ 0.249
+0.21%
$ 169,548 $ 1.65 million
Mar 5, 2023 $ 0.249
-0.71%
$ 169,219 $ 2.44 million
Mar 4, 2023 $ 0.25
-1.23%
$ 170,448 $ 2.75 million
Mar 3, 2023 $ 0.254
-9.12%
$ 172,601 $ 4.49 million
Mar 2, 2023 $ 0.279
+2.54%
$ 189,934 $ 5.75 million
Mar 1, 2023 $ 0.272
+3.38%
$ 185,296 $ 2.84 million
Feb 28, 2023 $ 0.263
-7.66%
$ 179,137 $ 2.58 million
Feb 27, 2023 $ 0.285
+0.55%
$ 193,980 $ 2.84 million
Feb 26, 2023 $ 0.283
+2.15%
$ 192,862 $ 2.09 million
Feb 25, 2023 $ 0.277
-3.74%
$ 188,822 $ 3.84 million
Feb 24, 2023 $ 0.288
-7.61%
$ 196,166 $ 7.25 million
Feb 23, 2023 $ 0.312
+0.75%
$ 212,294 $ 6.21 million
Feb 22, 2023 $ 0.31
-2.26%
$ 210,725 $ 8.68 million
Feb 21, 2023 $ 0.317
-3.23%
$ 215,449 $ 23.25 million
Feb 20, 2023 $ 0.326
+9.52%
$ 221,514 $ 19.37 million
Feb 19, 2023 $ 0.298
+2.03%
$ 202,499 $ 11.56 million
Feb 18, 2023 $ 0.291
+2.51%
$ 198,275 $ 6.17 million
Feb 17, 2023 $ 0.285
+5.24%
$ 193,590 $ 4.09 million
Feb 16, 2023 $ 0.27
-5.06%
$ 183,823 $ 10.4 million
Feb 15, 2023 $ 0.285
+0.62%
$ 193,688 $ 9.74 million
Feb 14, 2023 $ 0.283
+3.66%
$ 192,638 $ 3.86 million
Feb 13, 2023 $ 0.273
-2.86%
$ 185,957 $ 8.71 million
Feb 12, 2023 $ 0.282
+2.25%
$ 191,841 $ 8.3 million
Feb 11, 2023 $ 0.276
+7.21%
$ 187,726 $ 3.69 million
Feb 10, 2023 $ 0.257
+0.16%
$ 175,056 $ 5.01 million
Feb 9, 2023 $ 0.256
-8.39%
$ 174,390 $ 30.82 million
Feb 8, 2023 $ 0.28
+1.06%
$ 190,378 $ 5.4 million
Feb 7, 2023 $ 0.277
+4.59%
$ 188,467 $ 5.09 million
Feb 6, 2023 $ 0.265
+2.03%
$ 180,138 $ 2.9 million