Nuls Historical Data

NULS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.191
+0.54%
$129,756 $2.99 million
Dec 16, 2022 $0.19
-8.73%
$129,127 $3.58 million
Dec 15, 2022 $0.208
-2.73%
$141,477 $8.37 million
Dec 14, 2022 $0.214
+2.04%
$145,288 $4.12 million
Dec 13, 2022 $0.209
+2.17%
$142,387 $5.29 million
Dec 12, 2022 $0.205
-7.12%
$139,273 $6.22 million
Dec 11, 2022 $0.221
+8.55%
$150,171 $14.22 million
Dec 10, 2022 $0.203
-13.07%
$138,326 $18.4 million
Dec 9, 2022 $0.234
+18.67%
$159,119 $89.56 million
Dec 8, 2022 $0.197
+5.32%
$133,947 $2.85 million
Dec 7, 2022 $0.187
-3.17%
$127,179 $1.62 million
Dec 6, 2022 $0.193
-1.30%
$131,341 $1.71 million
Dec 5, 2022 $0.196
+1.37%
$133,071 $6.09 million
Dec 4, 2022 $0.193
-1.11%
$131,273 $2.27 million
Dec 3, 2022 $0.195
+1.91%
$132,712 $8.45 million
Dec 2, 2022 $0.191
+1.61%
$130,228 $1.51 million
Dec 1, 2022 $0.188
-1.49%
$128,166 $1.68 million
Nov 30, 2022 $0.191
+2.67%
$130,107 $2.4 million
Nov 29, 2022 $0.186
-1.36%
$126,725 $2.89 million
Nov 28, 2022 $0.189
+2.72%
$128,467 $9.95 million
Nov 27, 2022 $0.184
-1.00%
$125,064 $1.85 million
Nov 26, 2022 $0.186
+3.63%
$126,268 $3.03 million
Nov 25, 2022 $0.179
-1.21%
$121,843 $1.51 million
Nov 24, 2022 $0.181
-0.94%
$123,340 $1.93 million
Nov 23, 2022 $0.183
+3.91%
$124,512 $2.95 million
Nov 22, 2022 $0.176
+1.69%
$119,823 $2.59 million
Nov 21, 2022 $0.173
-4.05%
$117,830 $5.05 million
Nov 20, 2022 $0.18
+1.39%
$122,798 $5.06 million
Nov 19, 2022 $0.178
-0.92%
$121,115 $4.09 million
Nov 18, 2022 $0.18
+1.44%
$122,218 $1.22 million
Nov 17, 2022 $0.177
+0.75%
$120,481 $6.01 million
Nov 16, 2022 $0.176
+0.25%
$119,563 $1.7 million
Nov 15, 2022 $0.175
+2.86%
$119,201 $2.87 million
Nov 14, 2022 $0.17
-0.80%
$115,899 $4.32 million
Nov 13, 2022 $0.172
-5.21%
$116,827 $3.02 million
Nov 12, 2022 $0.181
+4.59%
$123,173 $14.32 million
Nov 11, 2022 $0.173
-5.55%
$117,788 $4.66 million
Nov 10, 2022 $0.183
+12.29%
$124,608 $4.1 million
Nov 9, 2022 $0.163
-15.03%
$110,758 $8.05 million
Nov 8, 2022 $0.191
-15.78%
$130,090 $13.25 million
Nov 7, 2022 $0.227
-3.79%
$154,485 $3.15 million
Nov 6, 2022 $0.236
+2.69%
$160,664 $11.26 million
Nov 5, 2022 $0.23
-3.10%
$156,534 $3.81 million
Nov 4, 2022 $0.237
+6.26%
$161,516 $3.77 million
Nov 3, 2022 $0.223
-0.21%
$152,050 $4.76 million
Nov 2, 2022 $0.224
-1.50%
$152,372 $5.95 million
Nov 1, 2022 $0.228
+2.67%
$154,912 $44.6 million
Oct 31, 2022 $0.222
-1.75%
$151,161 $6.29 million
Oct 30, 2022 $0.226
-2.30%
$153,847 $8.78 million
Oct 29, 2022 $0.232
-7.49%
$157,653 $11.39 million