Nuls Historical Data

NULS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.259
-5.12%
$176,562 $3.41 million
Feb 4, 2023 $0.273
+3.62%
$186,093 $6.99 million
Feb 3, 2023 $0.264
+1.39%
$179,541 $3.64 million
Feb 2, 2023 $0.261
+3.90%
$177,295 $6 million
Feb 1, 2023 $0.251
+2.85%
$170,602 $3.49 million
Jan 31, 2023 $0.244
+2.34%
$165,901 $2.23 million
Jan 30, 2023 $0.238
-8.11%
$162,082 $4.52 million
Jan 29, 2023 $0.259
+2.46%
$176,372 $5.76 million
Jan 28, 2023 $0.253
+0.42%
$171,873 $5.93 million
Jan 27, 2023 $0.252
+0.94%
$171,173 $5.31 million
Jan 26, 2023 $0.249
+3.02%
$169,653 $6.15 million
Jan 25, 2023 $0.242
+4.08%
$164,861 $3.64 million
Jan 24, 2023 $0.233
-3.90%
$158,333 $5.13 million
Jan 23, 2023 $0.242
+5.25%
$164,862 $6.91 million
Jan 22, 2023 $0.23
+2.09%
$156,634 $3.26 million
Jan 21, 2023 $0.225
-0.73%
$153,422 $2.5 million
Jan 20, 2023 $0.227
+5.06%
$154,532 $3.12 million
Jan 19, 2023 $0.216
+3.40%
$147,083 $1.38 million
Jan 18, 2023 $0.209
-7.34%
$142,342 $3.82 million
Jan 17, 2023 $0.226
-3.56%
$153,628 $5.15 million
Jan 16, 2023 $0.234
+8.99%
$159,301 $11.68 million
Jan 15, 2023 $0.215
-0.44%
$146,172 $2.28 million
Jan 14, 2023 $0.216
+3.07%
$146,819 $5.3 million
Jan 13, 2023 $0.209
+2.09%
$142,498 $3.5 million
Jan 12, 2023 $0.205
+0.57%
$139,571 $3.21 million
Jan 11, 2023 $0.204
+3.71%
$138,785 $6.33 million
Jan 10, 2023 $0.197
+0.79%
$133,816 $1.42 million
Jan 9, 2023 $0.195
-0.14%
$132,772 $2.8 million
Jan 8, 2023 $0.195
+1.31%
$132,960 $1.91 million
Jan 7, 2023 $0.193
+1.49%
$131,237 $1.9 million
Jan 6, 2023 $0.19
+0.49%
$129,281 $1.46 million
Jan 5, 2023 $0.189
+0.47%
$128,642 $1.62 million
Jan 4, 2023 $0.188
+1.59%
$128,040 $1.76 million
Jan 3, 2023 $0.185
-1.38%
$126,038 $2.27 million
Jan 2, 2023 $0.188
+1.56%
$127,807 $1.95 million
Jan 1, 2023 $0.185
+1.18%
$125,841 $1.94 million
Dec 31, 2022 $0.183
+0.82%
$124,372 $2.52 million
Dec 30, 2022 $0.181
+0.42%
$123,358 $7.56 million
Dec 29, 2022 $0.18
-0.70%
$122,775 $874,381
Dec 28, 2022 $0.182
-2.41%
$123,641 $1.08 million
Dec 27, 2022 $0.186
-1.82%
$126,693 $843,919
Dec 26, 2022 $0.19
+0.85%
$129,040 $1.54 million
Dec 25, 2022 $0.188
-2.63%
$127,952 $1.21 million
Dec 24, 2022 $0.193
+1.72%
$131,414 $1.04 million
Dec 23, 2022 $0.19
+0.68%
$129,197 $900,536
Dec 22, 2022 $0.189
-0.08%
$128,330 $1.8 million
Dec 21, 2022 $0.189
-1.17%
$128,437 $2.9 million
Dec 20, 2022 $0.191
+4.33%
$129,953 $2.14 million
Dec 19, 2022 $0.183
-1.85%
$124,562 $3.98 million
Dec 18, 2022 $0.187
-2.19%
$126,909 $1.94 million