Nuls Historical Data

NULS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.202
+0.84%
$ 137,321 $ 6.26 million
Sep 7, 2022 $ 0.2
+2.35%
$ 136,191 $ 15.69 million
Sep 6, 2022 $ 0.196
-6.21%
$ 133,066 $ 2.66 million
Sep 5, 2022 $ 0.209
+1.44%
$ 141,881 $ 6.36 million
Sep 4, 2022 $ 0.206
+1.47%
$ 139,845 $ 1.37 million
Sep 3, 2022 $ 0.203
-0.17%
$ 137,818 $ 1.69 million
Sep 2, 2022 $ 0.203
-0.07%
$ 137,985 $ 5.34 million
Sep 1, 2022 $ 0.203
-1.18%
$ 138,095 $ 4.29 million
Aug 31, 2022 $ 0.205
+1.64%
$ 139,754 $ 12.11 million
Aug 30, 2022 $ 0.202
-2.93%
$ 137,511 $ 3.26 million
Aug 29, 2022 $ 0.208
+4.26%
$ 141,658 $ 2.38 million
Aug 28, 2022 $ 0.2
-1.76%
$ 135,933 $ 1.99 million
Aug 27, 2022 $ 0.203
-0.66%
$ 138,368 $ 6.09 million
Aug 26, 2022 $ 0.205
-3.54%
$ 139,309 $ 10.41 million
Aug 25, 2022 $ 0.212
-2.71%
$ 144,396 $ 12.77 million
Aug 24, 2022 $ 0.218
+1.23%
$ 148,421 $ 2.26 million
Aug 23, 2022 $ 0.215
+2.74%
$ 146,568 $ 2.93 million
Aug 22, 2022 $ 0.21
-4.29%
$ 142,633 $ 6.45 million
Aug 21, 2022 $ 0.219
+2.90%
$ 149,067 $ 14.59 million
Aug 20, 2022 $ 0.213
-4.32%
$ 144,783 $ 145.82 million
Aug 19, 2022 $ 0.222
+3.24%
$ 151,339 $ 21.02 million
Aug 18, 2022 $ 0.215
-2.68%
$ 146,540 $ 2.82 million
Aug 17, 2022 $ 0.221
-7.01%
$ 150,577 $ 10.88 million
Aug 16, 2022 $ 0.238
-1.27%
$ 161,928 $ 3.8 million
Aug 15, 2022 $ 0.241
-2.45%
$ 164,041 $ 6.4 million
Aug 14, 2022 $ 0.247
-2.12%
$ 168,139 $ 2.85 million
Aug 13, 2022 $ 0.252
-0.53%
$ 171,784 $ 3.44 million
Aug 12, 2022 $ 0.254
-1.39%
$ 172,691 $ 9.81 million
Aug 11, 2022 $ 0.257
-1.67%
$ 175,127 $ 2.99 million
Aug 10, 2022 $ 0.262
+4.11%
$ 178,097 $ 3.65 million
Aug 9, 2022 $ 0.251
-3.62%
$ 171,062 $ 6.3 million
Aug 8, 2022 $ 0.261
-2.93%
$ 177,498 $ 6.3 million
Aug 7, 2022 $ 0.269
+5.12%
$ 182,870 $ 5.46 million
Aug 6, 2022 $ 0.256
-1.42%
$ 173,966 $ 3.05 million
Aug 5, 2022 $ 0.259
+2.84%
$ 176,464 $ 11.21 million
Aug 4, 2022 $ 0.252
+1.13%
$ 171,606 $ 3.33 million
Aug 3, 2022 $ 0.249
-6.51%
$ 169,668 $ 6.9 million
Aug 2, 2022 $ 0.267
+10.65%
$ 181,465 $ 19.87 million
Aug 1, 2022 $ 0.241
-1.59%
$ 164,002 $ 4.87 million
Jul 31, 2022 $ 0.245
+0.26%
$ 166,656 $ 3.9 million
Jul 30, 2022 $ 0.244
+2.61%
$ 166,180 $ 13.52 million
Jul 29, 2022 $ 0.238
+2.91%
$ 161,943 $ 4.65 million
Jul 28, 2022 $ 0.231
+2.13%
$ 157,363 $ 3.69 million
Jul 27, 2022 $ 0.226
+5.93%
$ 154,051 $ 3.57 million
Jul 26, 2022 $ 0.214
+1.05%
$ 145,506 $ 5.7 million
Jul 25, 2022 $ 0.212
-6.47%
$ 143,999 $ 2.78 million
Jul 24, 2022 $ 0.226
+0.44%
$ 153,969 $ 6.21 million
Jul 23, 2022 $ 0.225
+1.87%
$ 153,305 $ 3.47 million
Jul 22, 2022 $ 0.221
-5.25%
$ 150,567 $ 4.93 million
Jul 21, 2022 $ 0.234
+5.03%
$ 158,929 $ 4.19 million