Nuls Historical Data

NULS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.222
-6.03%
$ 151,254 $ 4.51 million
Jul 19, 2022 $ 0.237
+0.16%
$ 160,970 $ 5.49 million
Jul 18, 2022 $ 0.236
+2.00%
$ 160,866 $ 14.49 million
Jul 17, 2022 $ 0.232
+1.62%
$ 157,708 $ 13.45 million
Jul 16, 2022 $ 0.228
+5.53%
$ 155,173 $ 12.33 million
Jul 15, 2022 $ 0.216
-2.56%
$ 147,027 $ 8.21 million
Jul 14, 2022 $ 0.222
+1.41%
$ 150,879 $ 12.34 million
Jul 13, 2022 $ 0.219
+10.30%
$ 148,768 $ 37.01 million
Jul 12, 2022 $ 0.198
-1.71%
$ 134,901 $ 4.96 million
Jul 11, 2022 $ 0.202
-1.10%
$ 137,250 $ 8.14 million
Jul 10, 2022 $ 0.204
-7.28%
$ 138,792 $ 5.55 million
Jul 9, 2022 $ 0.22
-12.74%
$ 149,691 $ 19.35 million
Jul 8, 2022 $ 0.252
+27.04%
$ 171,730 $ 92.05 million
Jul 7, 2022 $ 0.199
+6.32%
$ 135,179 $ 21.14 million
Jul 6, 2022 $ 0.187
+6.88%
$ 127,096 $ 24.46 million
Jul 5, 2022 $ 0.175
-2.77%
$ 118,892 $ 5.08 million
Jul 4, 2022 $ 0.18
+1.65%
$ 122,390 $ 5.18 million
Jul 3, 2022 $ 0.177
+1.80%
$ 120,414 $ 22.2 million
Jul 2, 2022 $ 0.174
+3.54%
$ 118,292 $ 4.38 million
Jul 1, 2022 $ 0.168
-0.13%
$ 114,352 $ 3.42 million
Jun 30, 2022 $ 0.168
-2.48%
$ 114,449 $ 6.94 million
Jun 29, 2022 $ 0.172
+1.81%
$ 117,281 $ 4.07 million
Jun 28, 2022 $ 0.169
-6.86%
$ 118,376 $ 11.16 million
Jun 27, 2022 $ 0.182
+3.74%
$ 127,095 $ 5.8 million
Jun 26, 2022 $ 0.175
-6.40%
$ 122,519 $ 3.77 million
Jun 25, 2022 $ 0.187
+3.58%
$ 131,034 $ 5.56 million
Jun 24, 2022 $ 0.181
+2.63%
$ 126,461 $ 4.07 million
Jun 23, 2022 $ 0.176
+5.66%
$ 123,223 $ 5.3 million
Jun 22, 2022 $ 0.167
-1.22%
$ 116,622 $ 2.92 million
Jun 21, 2022 $ 0.169
+3.15%
$ 118,032 $ 6.07 million
Jun 20, 2022 $ 0.164
+0.57%
$ 114,435 $ 6.26 million
Jun 19, 2022 $ 0.163
+3.41%
$ 113,780 $ 7.02 million
Jun 18, 2022 $ 0.157
-9.59%
$ 110,016 $ 10.13 million
Jun 17, 2022 $ 0.174
+5.01%
$ 121,679 $ 32.59 million
Jun 16, 2022 $ 0.166
-6.38%
$ 115,866 $ 5.61 million
Jun 15, 2022 $ 0.177
+4.46%
$ 123,759 $ 6.49 million
Jun 14, 2022 $ 0.169
+2.68%
$ 118,420 $ 6.81 million
Jun 13, 2022 $ 0.165
+0.25%
$ 115,306 $ 7.69 million
Jun 12, 2022 $ 0.165
-14.71%
$ 115,055 $ 6.68 million
Jun 11, 2022 $ 0.193
-10.08%
$ 134,898 $ 7.18 million
Jun 10, 2022 $ 0.215
+1.65%
$ 150,025 $ 5.13 million
Jun 9, 2022 $ 0.211
+0.38%
$ 147,595 $ 7.78 million
Jun 8, 2022 $ 0.21
-1.00%
$ 147,035 $ 5.84 million
Jun 7, 2022 $ 0.212
-1.95%
$ 148,556 $ 4.06 million
Jun 6, 2022 $ 0.217
+1.84%
$ 151,506 $ 5.86 million
Jun 5, 2022 $ 0.213
+0.50%
$ 148,774 $ 3.42 million
Jun 4, 2022 $ 0.212
+4.10%
$ 148,032 $ 10.85 million
Jun 3, 2022 $ 0.203
-2.93%
$ 142,203 $ 19.78 million
Jun 2, 2022 $ 0.21
+3.33%
$ 146,504 $ 21.17 million
Jun 1, 2022 $ 0.203
-7.95%
$ 141,787 $ 21.52 million