Nuls Historical Data

NULS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.222
-6.03%
$151,254 $4.51 million
Jul 19, 2022 $0.237
+0.16%
$160,970 $5.49 million
Jul 18, 2022 $0.236
+2.00%
$160,866 $14.49 million
Jul 17, 2022 $0.232
+1.62%
$157,708 $13.45 million
Jul 16, 2022 $0.228
+5.53%
$155,173 $12.33 million
Jul 15, 2022 $0.216
-2.56%
$147,027 $8.21 million
Jul 14, 2022 $0.222
+1.41%
$150,879 $12.34 million
Jul 13, 2022 $0.219
+10.30%
$148,768 $37.01 million
Jul 12, 2022 $0.198
-1.71%
$134,901 $4.96 million
Jul 11, 2022 $0.202
-1.10%
$137,250 $8.14 million
Jul 10, 2022 $0.204
-7.28%
$138,792 $5.55 million
Jul 9, 2022 $0.22
-12.74%
$149,691 $19.35 million
Jul 8, 2022 $0.252
+27.04%
$171,730 $92.05 million
Jul 7, 2022 $0.199
+6.32%
$135,179 $21.14 million
Jul 6, 2022 $0.187
+6.88%
$127,096 $24.46 million
Jul 5, 2022 $0.175
-2.77%
$118,892 $5.08 million
Jul 4, 2022 $0.18
+1.65%
$122,390 $5.18 million
Jul 3, 2022 $0.177
+1.80%
$120,414 $22.2 million
Jul 2, 2022 $0.174
+3.54%
$118,292 $4.38 million
Jul 1, 2022 $0.168
-0.13%
$114,352 $3.42 million
Jun 30, 2022 $0.168
-2.48%
$114,449 $6.94 million
Jun 29, 2022 $0.172
+1.81%
$117,281 $4.07 million
Jun 28, 2022 $0.169
-6.86%
$118,376 $11.16 million
Jun 27, 2022 $0.182
+3.74%
$127,095 $5.8 million
Jun 26, 2022 $0.175
-6.40%
$122,519 $3.77 million
Jun 25, 2022 $0.187
+3.58%
$131,034 $5.56 million
Jun 24, 2022 $0.181
+2.63%
$126,461 $4.07 million
Jun 23, 2022 $0.176
+5.66%
$123,223 $5.3 million
Jun 22, 2022 $0.167
-1.22%
$116,622 $2.92 million
Jun 21, 2022 $0.169
+3.15%
$118,032 $6.07 million
Jun 20, 2022 $0.164
+0.57%
$114,435 $6.26 million
Jun 19, 2022 $0.163
+3.41%
$113,780 $7.02 million
Jun 18, 2022 $0.157
-9.59%
$110,016 $10.13 million
Jun 17, 2022 $0.174
+5.01%
$121,679 $32.59 million
Jun 16, 2022 $0.166
-6.38%
$115,866 $5.61 million
Jun 15, 2022 $0.177
+4.46%
$123,759 $6.49 million
Jun 14, 2022 $0.169
+2.68%
$118,420 $6.81 million
Jun 13, 2022 $0.165
+0.25%
$115,306 $7.69 million
Jun 12, 2022 $0.165
-14.71%
$115,055 $6.68 million
Jun 11, 2022 $0.193
-10.08%
$134,898 $7.18 million
Jun 10, 2022 $0.215
+1.65%
$150,025 $5.13 million
Jun 9, 2022 $0.211
+0.38%
$147,595 $7.78 million
Jun 8, 2022 $0.21
-1.00%
$147,035 $5.84 million
Jun 7, 2022 $0.212
-1.95%
$148,556 $4.06 million
Jun 6, 2022 $0.217
+1.84%
$151,506 $5.86 million
Jun 5, 2022 $0.213
+0.50%
$148,774 $3.42 million
Jun 4, 2022 $0.212
+4.10%
$148,032 $10.85 million
Jun 3, 2022 $0.203
-2.93%
$142,203 $19.78 million
Jun 2, 2022 $0.21
+3.33%
$146,504 $21.17 million
Jun 1, 2022 $0.203
-7.95%
$141,787 $21.52 million