Nuls Historical Data

NULS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00399
-4.32%
$455,224 $119,869
Oct 31, 2025 $0.00417
-11.28%
$474,619 $69,553
Oct 30, 2025 $0.00392
-3.21%
$536,230 $337
Oct 29, 2025 $0.00405
-8.16%
$462,069 $91,789
Oct 28, 2025 $0.00441
+0.92%
$503,142 $101,758
Oct 27, 2025 $0.00437
-2.24%
$498,578 $127,084
Oct 26, 2025 $0.00446
+0.00%
$508,847 $161,068
Oct 25, 2025 $0.00446
-5.33%
$508,847 $188,381
Oct 24, 2025 $0.00471
-1.03%
$537,491 $73,875
Oct 23, 2025 $0.00476
-1.45%
$543,074 $71,243
Oct 22, 2025 $0.00483
+0.00%
$552,201 $100,422
Oct 21, 2025 $0.00483
+0.42%
$551,060 $112,481
Oct 20, 2025 $0.0048
-5.70%
$549,919 $114,147
Oct 19, 2025 $0.00509
+0.00%
$580,724 $107,909
Oct 18, 2025 $0.00509
+0.00%
$580,438 $88,966
Oct 17, 2025 $0.00509
-2.49%
$580,438 $67,820
Oct 16, 2025 $0.00522
+0.00%
$595,263 $61,776
Oct 15, 2025 $0.00522
+0.77%
$595,263 $109,670
Oct 14, 2025 $0.00518
+0.97%
$590,702 $109,568
Oct 13, 2025 $0.00513
-3.39%
$585,000 $165,910
Oct 12, 2025 $0.00531
-1.12%
$605,526 $135,303
Oct 11, 2025 $0.00537
-0.12%
$612,000 $247,220
Oct 10, 2025 $0.00533
-7.04%
$607,039 $210,518
Oct 9, 2025 $0.00575
+4.74%
$653,028 $184,331
Oct 8, 2025 $0.00549
-1.44%
$626,816 $198,080
Oct 7, 2025 $0.0055
-1.61%
$629,095 $269,807
Oct 6, 2025 $0.00559
-0.53%
$637,073 $266,217
Oct 5, 2025 $0.00568
-1.73%
$648,470 $190,682
Oct 4, 2025 $0.00574
+0.53%
$652,633 $256,140
Oct 3, 2025 $0.00571
+7.15%
$644,660 $262,534
Oct 2, 2025 $0.0053
+0.76%
$603,657 $185,085
Oct 1, 2025 $0.00526
-2.05%
$599,101 $90,804
Sep 30, 2025 $0.00539
+2.02%
$611,630 $109,677
Sep 29, 2025 $0.00528
-0.95%
$601,379 $87,393
Sep 28, 2025 $0.00533
+3.51%
$607,134 $126,116
Sep 27, 2025 $0.00515
-3.92%
$586,219 $116,839
Sep 26, 2025 $0.00537
+15.14%
$610,123 $144,193
Sep 25, 2025 $0.00469
-15.01%
$530,825 $199,304
Sep 24, 2025 $0.00553
-4.61%
$627,815 $214,090
Sep 23, 2025 $0.00579
-5.28%
$659,067 $190,591
Sep 22, 2025 $0.00607
-9.17%
$697,448 $279,788
Sep 21, 2025 $0.0067
-7.41%
$758,647 $268,742
Sep 20, 2025 $0.00723
-9.89%
$822,461 $226,317
Sep 19, 2025 $0.00807
+13.33%
$915,860 $196,475
Sep 18, 2025 $0.00714
+0.24%
$810,091 $165,337
Sep 17, 2025 $0.00711
-9.32%
$810,761 $223,544
Sep 16, 2025 $0.00783
+0.08%
$892,041 $171,054
Sep 15, 2025 $0.00783
-0.78%
$890,232 $204,697
Sep 14, 2025 $0.00783
+0.32%
$898,224 $257,757
Sep 13, 2025 $0.00781
-3.09%
$892,342 $324,225