Nuls Historical Data

NULS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.34
-3.01%
$ 38.04 million $ 65.2 million
Mar 4 $ 0.362
+16.88%
$ 37.78 million $ 50.07 million
Feb 26 $ 0.309
+12.30%
$ 33.3 million $ 23.91 million
Feb 19 $ 0.275
+2.61%
$ 29.43 million $ 20.09 million
Feb 12 $ 0.268
+17.65%
$ 27.86 million $ 120.66 million
Feb 5 $ 0.234
+9.10%
$ 24.13 million $ 18.85 million
Jan 29 $ 0.215
-8.29%
$ 22.68 million $ 7.83 million
Jan 22 $ 0.241
-0.04%
$ 24.71 million $ 8.72 million
Jan 15 $ 0.238
-8.44%
$ 25.46 million $ 8.56 million
Jan 8 $ 0.263
-2.16%
$ 27.41 million $ 12.98 million
Jan 1 $ 0.269
-2.53%
$ 28.32 million $ 14.82 million
Dec 25 $ 0.269
+2.02%
$ 29.04 million $ 14.52 million
Dec 18 $ 0.267
+16.13%
$ 27.65 million $ 24.33 million
Dec 11 $ 0.235
-5.33%
$ 24.19 million $ 8.61 million
Dec 4 $ 0.244
+8.44%
$ 25.99 million $ 12.81 million
Nov 27 $ 0.225
+4.58%
$ 23.62 million $ 43.1 million
Nov 20 $ 0.216
+0.52%
$ 22.57 million $ 7.17 million
Nov 13 $ 0.21
-6.46%
$ 22.54 million $ 13.42 million
Nov 6 $ 0.221
+7.59%
$ 23.54 million $ 9.25 million
Oct 30 $ 0.206
+3.58%
$ 21.5 million $ 10.34 million
Oct 23 $ 0.198
+10.52%
$ 20.74 million $ 8.55 million
Oct 16 $ 0.18
+2.86%
$ 18.75 million $ 8.58 million
Oct 9 $ 0.173
-0.40%
$ 18.22 million $ 3.83 million
Oct 2 $ 0.174
-7.61%
$ 18.13 million $ 5.64 million
Sep 25 $ 0.189
+5.37%
$ 19.63 million $ 5.36 million
Sep 18 $ 0.184
+1.48%
$ 18.63 million $ 5.6 million
Sep 11 $ 0.182
+1.73%
$ 18.91 million $ 3.81 million
Sep 4 $ 0.179
-1.28%
$ 18.64 million $ 5.96 million
Aug 28 $ 0.182
+3.01%
$ 18.85 million $ 9.76 million
Aug 21 $ 0.178
-1.99%
$ 18.29 million $ 14 million
Aug 14 $ 0.178
-10.20%
$ 18.79 million $ 7.27 million
Aug 7 $ 0.198
+0.92%
$ 20.57 million $ 16.13 million
Jul 31 $ 0.196
-5.06%
$ 20.3 million $ 6.96 million
Jul 24 $ 0.207
-1.14%
$ 21.37 million $ 9.26 million
Jul 17 $ 0.209
-0.12%
$ 21.59 million $ 7.83 million
Jul 10 $ 0.209
+2.20%
$ 21.6 million $ 13.95 million
Jul 3 $ 0.205
-3.54%
$ 21.12 million $ 17.35 million
Jun 26 $ 0.212
-1.37%
$ 21.88 million $ 16.13 million
Jun 19 $ 0.218
+17.71%
$ 22.17 million $ 33.15 million
Jun 12 $ 0.19
-0.88%
$ 19.1 million $ 6.02 million
Jun 5 $ 0.191
-16.84%
$ 19.67 million $ 15.5 million
May 29 $ 0.23
+4.10%
$ 23.63 million $ 35.5 million
May 22 $ 0.22
+1.06%
$ 22.55 million $ 5.13 million
May 15 $ 0.224
+1.20%
$ 22.17 million $ 5.44 million
May 8 $ 0.223
-4.19%
$ 22.57 million $ 8.07 million
May 1 $ 0.233
-4.64%
$ 23.76 million $ 16.31 million
Apr 24 $ 0.25
+1.12%
$ 24.9 million $ 13.52 million
Apr 17 $ 0.254
-12.69%
$ 25.23 million $ 18.57 million
Apr 10 $ 0.28
-2.61%
$ 29.65 million $ 19.03 million
Apr 3 $ 0.288
+6.63%
$ 195,641 $ 27.51 million