Nuls Historical Data

NULS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.34
-3.01%
$38.04 million $65.2 million
Mar 4 $0.362
+16.88%
$37.78 million $50.07 million
Feb 26 $0.309
+12.30%
$33.3 million $23.91 million
Feb 19 $0.275
+2.61%
$29.43 million $20.09 million
Feb 12 $0.268
+17.65%
$27.86 million $120.66 million
Feb 5 $0.234
+9.10%
$24.13 million $18.85 million
Jan 29 $0.215
-8.29%
$22.68 million $7.83 million
Jan 22 $0.241
-0.04%
$24.71 million $8.72 million
Jan 15 $0.238
-8.44%
$25.46 million $8.56 million
Jan 8 $0.263
-2.16%
$27.41 million $12.98 million
Jan 1 $0.269
-2.53%
$28.32 million $14.82 million
Dec 25 $0.269
+2.02%
$29.04 million $14.52 million
Dec 18 $0.267
+16.13%
$27.65 million $24.33 million
Dec 11 $0.235
-5.33%
$24.19 million $8.61 million
Dec 4 $0.244
+8.44%
$25.99 million $12.81 million
Nov 27 $0.225
+4.58%
$23.62 million $43.1 million
Nov 20 $0.216
+0.52%
$22.57 million $7.17 million
Nov 13 $0.21
-6.46%
$22.54 million $13.42 million
Nov 6 $0.221
+7.59%
$23.54 million $9.25 million
Oct 30 $0.206
+3.58%
$21.5 million $10.34 million
Oct 23 $0.198
+10.52%
$20.74 million $8.55 million
Oct 16 $0.18
+2.86%
$18.75 million $8.58 million
Oct 9 $0.173
-0.40%
$18.22 million $3.83 million
Oct 2 $0.174
-7.61%
$18.13 million $5.64 million
Sep 25 $0.189
+5.37%
$19.63 million $5.36 million
Sep 18 $0.184
+1.48%
$18.63 million $5.6 million
Sep 11 $0.182
+1.73%
$18.91 million $3.81 million
Sep 4 $0.179
-1.28%
$18.64 million $5.96 million
Aug 28 $0.182
+3.01%
$18.85 million $9.76 million
Aug 21 $0.178
-1.99%
$18.29 million $14 million
Aug 14 $0.178
-10.20%
$18.79 million $7.27 million
Aug 7 $0.198
+0.92%
$20.57 million $16.13 million
Jul 31 $0.196
-5.06%
$20.3 million $6.96 million
Jul 24 $0.207
-1.14%
$21.37 million $9.26 million
Jul 17 $0.209
-0.12%
$21.59 million $7.83 million
Jul 10 $0.209
+2.20%
$21.6 million $13.95 million
Jul 3 $0.205
-3.54%
$21.12 million $17.35 million
Jun 26 $0.212
-1.37%
$21.88 million $16.13 million
Jun 19 $0.218
+17.71%
$22.17 million $33.15 million
Jun 12 $0.19
-0.88%
$19.1 million $6.02 million
Jun 5 $0.191
-16.84%
$19.67 million $15.5 million
May 29 $0.23
+4.10%
$23.63 million $35.5 million
May 22 $0.22
+1.06%
$22.55 million $5.13 million
May 15 $0.224
+1.20%
$22.17 million $5.44 million
May 8 $0.223
-4.19%
$22.57 million $8.07 million
May 1 $0.233
-4.64%
$23.76 million $16.31 million
Apr 24 $0.25
+1.12%
$24.9 million $13.52 million
Apr 17 $0.254
-12.69%
$25.23 million $18.57 million
Apr 10 $0.28
-2.61%
$29.65 million $19.03 million
Apr 3 $0.288
+6.63%
$195,641 $27.51 million