Nuls Historical Data

NULS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00806
-11.62%
$ 918,334 $ 271,864
Sep 11, 2025 $ 0.0091
-9.80%
$ 1.03 million $ 326,044
Sep 10, 2025 $ 0.0101
+0.72%
$ 1.15 million $ 241,603
Sep 9, 2025 $ 0.01
-1.13%
$ 1.14 million $ 256,632
Sep 8, 2025 $ 0.0102
-2.03%
$ 1.16 million $ 327,774
Sep 7, 2025 $ 0.0104
-11.90%
$ 1.18 million $ 262,694
Sep 6, 2025 $ 0.0118
+0.34%
$ 1.35 million $ 220,037
Sep 5, 2025 $ 0.0118
-0.76%
$ 1.34 million $ 284,379
Sep 4, 2025 $ 0.0118
-0.71%
$ 1.34 million $ 306,973
Sep 3, 2025 $ 0.0118
-6.92%
$ 1.34 million $ 310,047
Sep 2, 2025 $ 0.0128
-8.34%
$ 1.44 million $ 346,080
Sep 1, 2025 $ 0.0142
-17.49%
$ 1.6 million $ 324,399
Aug 31, 2025 $ 0.0172
-0.08%
$ 1.95 million $ 180,700
Aug 30, 2025 $ 0.0172
-2.81%
$ 1.95 million $ 225,710
Aug 29, 2025 $ 0.0177
-2.25%
$ 2.01 million $ 186,920
Aug 28, 2025 $ 0.0181
+0.22%
$ 2.05 million $ 186,149
Aug 27, 2025 $ 0.0179
-0.79%
$ 2.04 million $ 171,853
Aug 26, 2025 $ 0.0181
-0.23%
$ 2.06 million $ 136,450
Aug 25, 2025 $ 0.0182
-0.25%
$ 2.06 million $ 228,748
Aug 24, 2025 $ 0.0183
-0.58%
$ 2.08 million $ 221,722
Aug 23, 2025 $ 0.0184
-0.69%
$ 2.08 million $ 203,454
Aug 22, 2025 $ 0.0185
-0.32%
$ 2.1 million $ 202,463
Aug 21, 2025 $ 0.0186
-0.44%
$ 2.1 million $ 221,951
Aug 20, 2025 $ 0.0188
+0.85%
$ 2.11 million $ 294,750
Aug 19, 2025 $ 0.0185
+6.37%
$ 2.11 million $ 291,632
Aug 18, 2025 $ 0.0174
-6.20%
$ 1.97 million $ 315,347
Aug 17, 2025 $ 0.0186
+0.44%
$ 2.1 million $ 292,757
Aug 16, 2025 $ 0.0185
+15.02%
$ 2.09 million $ 238,282
Aug 15, 2025 $ 0.0161
+4.69%
$ 1.83 million $ 271,964
Aug 14, 2025 $ 0.0153
+2.08%
$ 1.74 million $ 286,284
Aug 13, 2025 $ 0.015
+0.94%
$ 1.7 million $ 216,347
Aug 12, 2025 $ 0.0149
-0.64%
$ 1.68 million $ 195,906
Aug 11, 2025 $ 0.0149
+0.44%
$ 1.69 million $ 165,437
Aug 10, 2025 $ 0.0149
+0.45%
$ 1.69 million $ 157,803
Aug 9, 2025 $ 0.0148
-0.53%
$ 1.68 million $ 198,808
Aug 8, 2025 $ 0.0149
+0.17%
$ 1.69 million $ 147,795
Aug 7, 2025 $ 0.015
-0.36%
$ 1.68 million $ 193,925
Aug 6, 2025 $ 0.015
-0.59%
$ 1.7 million $ 194,538
Aug 5, 2025 $ 0.0151
-1.33%
$ 1.71 million $ 200,663
Aug 4, 2025 $ 0.0153
-1.46%
$ 1.73 million $ 224,270
Aug 3, 2025 $ 0.0155
+1.11%
$ 1.75 million $ 204,601
Aug 2, 2025 $ 0.0153
-0.79%
$ 1.73 million $ 189,146
Aug 1, 2025 $ 0.0154
-0.98%
$ 1.75 million $ 164,903
Jul 31, 2025 $ 0.0156
-0.12%
$ 1.76 million $ 182,621
Jul 30, 2025 $ 0.0156
+2.36%
$ 1.77 million $ 231,647
Jul 29, 2025 $ 0.0153
+0.58%
$ 1.73 million $ 181,464
Jul 28, 2025 $ 0.0152
-0.35%
$ 1.72 million $ 214,510
Jul 27, 2025 $ 0.0152
-1.48%
$ 1.72 million $ 223,841
Jul 26, 2025 $ 0.0155
+0.05%
$ 1.75 million $ 178,564
Jul 25, 2025 $ 0.0154
-3.30%
$ 1.74 million $ 189,508