Nuls Historical Data

NULS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.27
-1.32%
$ 183,479 $ 32.13 million
Mar 20 $ 0.263
-4.97%
$ 185,979 $ 55.69 million
Mar 13 $ 0.273
+7.33%
$ 188,132 $ 28.84 million
Mar 6 $ 0.243
-2.36%
$ 172,943 $ 38.28 million
Feb 27 $ 0.249
-12.29%
$ 169,219 $ 23.68 million
Feb 20 $ 0.283
-4.64%
$ 192,862 $ 70.68 million
Feb 13 $ 0.298
+5.78%
$ 202,499 $ 54.53 million
Feb 6 $ 0.282
+8.65%
$ 191,841 $ 61.2 million
Jan 30 $ 0.259
+0.10%
$ 176,562 $ 30.29 million
Jan 23 $ 0.253
+9.73%
$ 176,372 $ 33.07 million
Jan 16 $ 0.23
+7.16%
$ 156,634 $ 30.91 million
Jan 9 $ 0.215
+9.94%
$ 146,172 $ 24.85 million
Jan 2 $ 0.195
+5.66%
$ 132,960 $ 12.89 million
Dec 26 $ 0.185
-1.65%
$ 125,841 $ 16.36 million
Dec 19 $ 0.188
+0.82%
$ 127,952 $ 13.98 million
Dec 12 $ 0.187
-15.36%
$ 126,909 $ 32.5 million
Dec 5 $ 0.221
+14.40%
$ 150,171 $ 134.45 million
Nov 28 $ 0.193
+4.96%
$ 131,273 $ 29.15 million
Nov 21 $ 0.186
+2.82%
$ 125,064 $ 17.07 million
Nov 14 $ 0.178
+3.66%
$ 122,798 $ 20.22 million
Nov 7 $ 0.172
-27.24%
$ 116,827 $ 50.55 million
Oct 31 $ 0.236
+4.43%
$ 160,664 $ 80.44 million
Oct 24 $ 0.226
-2.96%
$ 153,847 $ 392.41 million
Oct 17 $ 0.233
+17.14%
$ 158,705 $ 155.16 million
Oct 10 $ 0.199
+1.65%
$ 135,466 $ 36.22 million
Oct 3 $ 0.196
+2.46%
$ 133,279 $ 22.74 million
Sep 26 $ 0.191
+1.90%
$ 130,081 $ 54.71 million
Sep 19 $ 0.192
-3.00%
$ 127,649 $ 41.3 million
Sep 12 $ 0.198
-12.22%
$ 144,809 $ 79.51 million
Sep 5 $ 0.225
+9.56%
$ 141,881 $ 49.94 million
Aug 29 $ 0.206
+2.92%
$ 139,845 $ 30.43 million
Aug 22 $ 0.2
-8.78%
$ 135,933 $ 42.9 million
Aug 15 $ 0.219
-11.35%
$ 149,067 $ 205.34 million
Aug 8 $ 0.247
-8.05%
$ 168,139 $ 35.35 million
Aug 1 $ 0.269
+9.73%
$ 182,870 $ 54.69 million
Jul 25 $ 0.245
+8.24%
$ 166,656 $ 37.81 million
Jul 18 $ 0.226
-2.37%
$ 153,969 $ 43.27 million
Jul 11 $ 0.232
+13.64%
$ 157,708 $ 96.44 million
Jul 4 $ 0.204
+15.27%
$ 138,792 $ 172.81 million
Jun 27 $ 0.177
+0.99%
$ 120,414 $ 57.98 million
Jun 20 $ 0.175
+7.68%
$ 122,519 $ 33.95 million
Jun 13 $ 0.163
-1.08%
$ 113,780 $ 76.35 million
Jun 6 $ 0.165
-22.66%
$ 115,055 $ 42.53 million
May 30 $ 0.213
-2.47%
$ 148,774 $ 114.62 million
May 23 $ 0.218
-2.15%
$ 152,542 $ 108.82 million
May 16 $ 0.223
+0.24%
$ 155,899 $ 73.31 million
May 9 $ 0.222
-38.96%
$ 155,510 $ 99.4 million
May 2 $ 0.364
-5.84%
$ 254,594 $ 81.24 million
Apr 25 $ 0.387
-12.33%
$ 270,383 $ 84.67 million
Apr 18 $ 0.441
-7.53%
$ 308,462 $ 85.29 million