Nuls Historical Data

NULS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.27
-1.32%
$183,479 $32.13 million
Mar 20 $0.263
-4.97%
$185,979 $55.69 million
Mar 13 $0.273
+7.33%
$188,132 $28.84 million
Mar 6 $0.243
-2.36%
$172,943 $38.28 million
Feb 27 $0.249
-12.29%
$169,219 $23.68 million
Feb 20 $0.283
-4.64%
$192,862 $70.68 million
Feb 13 $0.298
+5.78%
$202,499 $54.53 million
Feb 6 $0.282
+8.65%
$191,841 $61.2 million
Jan 30 $0.259
+0.10%
$176,562 $30.29 million
Jan 23 $0.253
+9.73%
$176,372 $33.07 million
Jan 16 $0.23
+7.16%
$156,634 $30.91 million
Jan 9 $0.215
+9.94%
$146,172 $24.85 million
Jan 2 $0.195
+5.66%
$132,960 $12.89 million
Dec 26 $0.185
-1.65%
$125,841 $16.36 million
Dec 19 $0.188
+0.82%
$127,952 $13.98 million
Dec 12 $0.187
-15.36%
$126,909 $32.5 million
Dec 5 $0.221
+14.40%
$150,171 $134.45 million
Nov 28 $0.193
+4.96%
$131,273 $29.15 million
Nov 21 $0.186
+2.82%
$125,064 $17.07 million
Nov 14 $0.178
+3.66%
$122,798 $20.22 million
Nov 7 $0.172
-27.24%
$116,827 $50.55 million
Oct 31 $0.236
+4.43%
$160,664 $80.44 million
Oct 24 $0.226
-2.96%
$153,847 $392.41 million
Oct 17 $0.233
+17.14%
$158,705 $155.16 million
Oct 10 $0.199
+1.65%
$135,466 $36.22 million
Oct 3 $0.196
+2.46%
$133,279 $22.74 million
Sep 26 $0.191
+1.90%
$130,081 $54.71 million
Sep 19 $0.192
-3.00%
$127,649 $41.3 million
Sep 12 $0.198
-12.22%
$144,809 $79.51 million
Sep 5 $0.225
+9.56%
$141,881 $49.94 million
Aug 29 $0.206
+2.92%
$139,845 $30.43 million
Aug 22 $0.2
-8.78%
$135,933 $42.9 million
Aug 15 $0.219
-11.35%
$149,067 $205.34 million
Aug 8 $0.247
-8.05%
$168,139 $35.35 million
Aug 1 $0.269
+9.73%
$182,870 $54.69 million
Jul 25 $0.245
+8.24%
$166,656 $37.81 million
Jul 18 $0.226
-2.37%
$153,969 $43.27 million
Jul 11 $0.232
+13.64%
$157,708 $96.44 million
Jul 4 $0.204
+15.27%
$138,792 $172.81 million
Jun 27 $0.177
+0.99%
$120,414 $57.98 million
Jun 20 $0.175
+7.68%
$122,519 $33.95 million
Jun 13 $0.163
-1.08%
$113,780 $76.35 million
Jun 6 $0.165
-22.66%
$115,055 $42.53 million
May 30 $0.213
-2.47%
$148,774 $114.62 million
May 23 $0.218
-2.15%
$152,542 $108.82 million
May 16 $0.223
+0.24%
$155,899 $73.31 million
May 9 $0.222
-38.96%
$155,510 $99.4 million
May 2 $0.364
-5.84%
$254,594 $81.24 million
Apr 25 $0.387
-12.33%
$270,383 $84.67 million
Apr 18 $0.441
-7.53%
$308,462 $85.29 million