Nuls Historical Data

NULS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0159
+2.81%
$1.8 million $130,883
Jul 23, 2025 $0.0154
-0.81%
$1.75 million $230,400
Jul 22, 2025 $0.0156
-1.49%
$1.76 million $255,203
Jul 21, 2025 $0.0158
-1.19%
$1.79 million $223,546
Jul 20, 2025 $0.0159
+4.53%
$1.81 million $238,014
Jul 19, 2025 $0.0152
+0.98%
$1.72 million $265,887
Jul 18, 2025 $0.0151
-4.79%
$1.71 million $254,488
Jul 17, 2025 $0.0158
-1.39%
$1.79 million $261,304
Jul 16, 2025 $0.0161
+0.45%
$1.82 million $143,684
Jul 15, 2025 $0.016
-0.12%
$1.81 million $150,425
Jul 14, 2025 $0.016
+2.17%
$1.82 million $168,808
Jul 13, 2025 $0.0157
-0.21%
$1.78 million $192,596
Jul 12, 2025 $0.0157
-0.23%
$1.77 million $170,881
Jul 11, 2025 $0.0157
+1.39%
$1.78 million $196,408
Jul 10, 2025 $0.0152
+4.06%
$1.71 million $187,349
Jul 9, 2025 $0.0146
+1.98%
$1.65 million $193,863
Jul 8, 2025 $0.0143
-0.22%
$1.62 million $151,627
Jul 7, 2025 $0.0144
-3.93%
$1.62 million $168,057
Jul 6, 2025 $0.015
-1.42%
$1.69 million $179,390
Jul 5, 2025 $0.0151
-1.44%
$1.72 million $208,755
Jul 4, 2025 $0.0154
-1.42%
$1.74 million $193,351
Jul 3, 2025 $0.0156
-8.93%
$1.76 million $239,780
Jul 2, 2025 $0.0171
+0.12%
$1.93 million $243,186
Jul 1, 2025 $0.017
-12.28%
$1.93 million $236,300
Jun 30, 2025 $0.0194
+41.32%
$2.19 million $335,930
Jun 29, 2025 $0.0137
-1.19%
$1.55 million $162,144
Jun 28, 2025 $0.0139
+2.05%
$1.57 million $179,390
Jun 27, 2025 $0.0136
-4.95%
$1.54 million $223,769
Jun 26, 2025 $0.0143
-4.33%
$1.62 million $175,150
Jun 25, 2025 $0.015
+8.43%
$1.69 million $228,904
Jun 24, 2025 $0.0138
-10.82%
$1.56 million $278,994
Jun 23, 2025 $0.0155
+4.81%
$1.75 million $255,413
Jun 22, 2025 $0.0147
+2.99%
$1.66 million $86,047
Jun 21, 2025 $0.0143
-12.46%
$1.62 million $97,496
Jun 20, 2025 $0.0164
-23.94%
$1.85 million $222,433
Jun 19, 2025 $0.0215
-8.73%
$2.43 million $1.18 million
Jun 18, 2025 $0.0236
-20.28%
$2.66 million $1.17 million
Jun 17, 2025 $0.0295
+9.27%
$3.33 million $4.04 million
Jun 16, 2025 $0.027
-46.53%
$3.04 million $3.45 million
Jun 15, 2025 $0.0505
-0.21%
$5.69 million $1.32 million
Jun 14, 2025 $0.0509
-1.97%
$5.7 million $1.5 million
Jun 13, 2025 $0.0519
-7.28%
$5.86 million $3.09 million
Jun 12, 2025 $0.056
-1.75%
$6.32 million $2.73 million
Jun 11, 2025 $0.057
-3.36%
$6.43 million $2.5 million
Jun 10, 2025 $0.059
+0.81%
$6.65 million $2.71 million
Jun 9, 2025 $0.0585
+0.34%
$6.6 million $2.76 million
Jun 8, 2025 $0.0583
+0.06%
$6.58 million $2.09 million
Jun 7, 2025 $0.0583
+1.17%
$6.57 million $2.38 million
Jun 6, 2025 $0.0576
+3.80%
$6.49 million $3.42 million
Jun 5, 2025 $0.0555
-11.70%
$6.25 million $2.87 million