Nuls Historical Data

NULS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0159
+2.81%
$ 1.8 million $ 130,883
Jul 23, 2025 $ 0.0154
-0.81%
$ 1.75 million $ 230,400
Jul 22, 2025 $ 0.0156
-1.49%
$ 1.76 million $ 255,203
Jul 21, 2025 $ 0.0158
-1.19%
$ 1.79 million $ 223,546
Jul 20, 2025 $ 0.0159
+4.53%
$ 1.81 million $ 238,014
Jul 19, 2025 $ 0.0152
+0.98%
$ 1.72 million $ 265,887
Jul 18, 2025 $ 0.0151
-4.79%
$ 1.71 million $ 254,488
Jul 17, 2025 $ 0.0158
-1.39%
$ 1.79 million $ 261,304
Jul 16, 2025 $ 0.0161
+0.45%
$ 1.82 million $ 143,684
Jul 15, 2025 $ 0.016
-0.12%
$ 1.81 million $ 150,425
Jul 14, 2025 $ 0.016
+2.17%
$ 1.82 million $ 168,808
Jul 13, 2025 $ 0.0157
-0.21%
$ 1.78 million $ 192,596
Jul 12, 2025 $ 0.0157
-0.23%
$ 1.77 million $ 170,881
Jul 11, 2025 $ 0.0157
+1.39%
$ 1.78 million $ 196,408
Jul 10, 2025 $ 0.0152
+4.06%
$ 1.71 million $ 187,349
Jul 9, 2025 $ 0.0146
+1.98%
$ 1.65 million $ 193,863
Jul 8, 2025 $ 0.0143
-0.22%
$ 1.62 million $ 151,627
Jul 7, 2025 $ 0.0144
-3.93%
$ 1.62 million $ 168,057
Jul 6, 2025 $ 0.015
-1.42%
$ 1.69 million $ 179,390
Jul 5, 2025 $ 0.0151
-1.44%
$ 1.72 million $ 208,755
Jul 4, 2025 $ 0.0154
-1.42%
$ 1.74 million $ 193,351
Jul 3, 2025 $ 0.0156
-8.93%
$ 1.76 million $ 239,780
Jul 2, 2025 $ 0.0171
+0.12%
$ 1.93 million $ 243,186
Jul 1, 2025 $ 0.017
-12.28%
$ 1.93 million $ 236,300
Jun 30, 2025 $ 0.0194
+41.32%
$ 2.19 million $ 335,930
Jun 29, 2025 $ 0.0137
-1.19%
$ 1.55 million $ 162,144
Jun 28, 2025 $ 0.0139
+2.05%
$ 1.57 million $ 179,390
Jun 27, 2025 $ 0.0136
-4.95%
$ 1.54 million $ 223,769
Jun 26, 2025 $ 0.0143
-4.33%
$ 1.62 million $ 175,150
Jun 25, 2025 $ 0.015
+8.43%
$ 1.69 million $ 228,904
Jun 24, 2025 $ 0.0138
-10.82%
$ 1.56 million $ 278,994
Jun 23, 2025 $ 0.0155
+4.81%
$ 1.75 million $ 255,413
Jun 22, 2025 $ 0.0147
+2.99%
$ 1.66 million $ 86,047
Jun 21, 2025 $ 0.0143
-12.46%
$ 1.62 million $ 97,496
Jun 20, 2025 $ 0.0164
-23.94%
$ 1.85 million $ 222,433
Jun 19, 2025 $ 0.0215
-8.73%
$ 2.43 million $ 1.18 million
Jun 18, 2025 $ 0.0236
-20.28%
$ 2.66 million $ 1.17 million
Jun 17, 2025 $ 0.0295
+9.27%
$ 3.33 million $ 4.04 million
Jun 16, 2025 $ 0.027
-46.53%
$ 3.04 million $ 3.45 million
Jun 15, 2025 $ 0.0505
-0.21%
$ 5.69 million $ 1.32 million
Jun 14, 2025 $ 0.0509
-1.97%
$ 5.7 million $ 1.5 million
Jun 13, 2025 $ 0.0519
-7.28%
$ 5.86 million $ 3.09 million
Jun 12, 2025 $ 0.056
-1.75%
$ 6.32 million $ 2.73 million
Jun 11, 2025 $ 0.057
-3.36%
$ 6.43 million $ 2.5 million
Jun 10, 2025 $ 0.059
+0.81%
$ 6.65 million $ 2.71 million
Jun 9, 2025 $ 0.0585
+0.34%
$ 6.6 million $ 2.76 million
Jun 8, 2025 $ 0.0583
+0.06%
$ 6.58 million $ 2.09 million
Jun 7, 2025 $ 0.0583
+1.17%
$ 6.57 million $ 2.38 million
Jun 6, 2025 $ 0.0576
+3.80%
$ 6.49 million $ 3.42 million
Jun 5, 2025 $ 0.0555
-11.70%
$ 6.25 million $ 2.87 million