Nuls Historical Data

NULS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0629
+2.30%
$ 7.08 million $ 2.79 million
Jun 3, 2025 $ 0.0614
-1.91%
$ 6.92 million $ 3.6 million
Jun 2, 2025 $ 0.0626
+1.12%
$ 7.06 million $ 2.44 million
Jun 1, 2025 $ 0.0619
+0.44%
$ 6.98 million $ 1.88 million
May 31, 2025 $ 0.0616
-3.91%
$ 6.94 million $ 2.4 million
May 30, 2025 $ 0.0641
-5.14%
$ 7.22 million $ 4.65 million
May 29, 2025 $ 0.0676
-6.95%
$ 7.61 million $ 3.94 million
May 28, 2025 $ 0.0726
-5.47%
$ 8.18 million $ 5.06 million
May 27, 2025 $ 0.0768
+8.49%
$ 8.65 million $ 12.47 million
May 26, 2025 $ 0.0708
+4.83%
$ 7.97 million $ 7.57 million
May 25, 2025 $ 0.0675
-4.02%
$ 7.6 million $ 6.4 million
May 24, 2025 $ 0.0703
+16.59%
$ 7.92 million $ 30.49 million
May 23, 2025 $ 0.0603
-10.23%
$ 6.79 million $ 4.24 million
May 22, 2025 $ 0.0672
+11.17%
$ 7.56 million $ 7.14 million
May 21, 2025 $ 0.0605
+3.15%
$ 6.8 million $ 4.11 million
May 20, 2025 $ 0.0586
-0.79%
$ 6.6 million $ 2.94 million
May 19, 2025 $ 0.0591
-6.95%
$ 6.65 million $ 5.21 million
May 18, 2025 $ 0.0635
+22.27%
$ 7.14 million $ 2.75 million
May 17, 2025 $ 0.0519
-5.74%
$ 5.84 million $ 1.32 million
May 16, 2025 $ 0.0551
-4.90%
$ 6.2 million $ 1.47 million
May 15, 2025 $ 0.058
-3.64%
$ 6.52 million $ 2.17 million
May 14, 2025 $ 0.0602
-11.10%
$ 6.77 million $ 3.73 million
May 13, 2025 $ 0.0677
-7.47%
$ 7.61 million $ 5.69 million
May 12, 2025 $ 0.0732
-0.79%
$ 8.23 million $ 12.81 million
May 11, 2025 $ 0.0737
+46.18%
$ 8.29 million $ 9.72 million
May 10, 2025 $ 0.0505
-0.41%
$ 5.67 million $ 2.15 million
May 9, 2025 $ 0.0507
+0.81%
$ 5.7 million $ 3.36 million
May 8, 2025 $ 0.0503
+8.58%
$ 5.65 million $ 3.18 million
May 7, 2025 $ 0.0462
-1.41%
$ 5.2 million $ 2.7 million
May 6, 2025 $ 0.0469
-8.39%
$ 5.27 million $ 2.56 million
May 5, 2025 $ 0.0512
-4.28%
$ 5.76 million $ 2.3 million
May 4, 2025 $ 0.0535
-7.04%
$ 6.01 million $ 1.27 million
May 3, 2025 $ 0.0575
-3.19%
$ 6.46 million $ 1.66 million
May 2, 2025 $ 0.0595
-1.73%
$ 6.68 million $ 1.82 million
May 1, 2025 $ 0.0606
-5.60%
$ 6.8 million $ 2.74 million
Apr 30, 2025 $ 0.0642
+10.01%
$ 7.21 million $ 3.52 million
Apr 29, 2025 $ 0.0583
-12.46%
$ 6.55 million $ 1.05 million
Apr 28, 2025 $ 0.0667
+24.33%
$ 7.49 million $ 7.61 million
Apr 27, 2025 $ 0.0536
-16.15%
$ 6.02 million $ 1.74 million
Apr 26, 2025 $ 0.0639
-6.39%
$ 7.17 million $ 2.06 million
Apr 25, 2025 $ 0.0681
-10.33%
$ 7.64 million $ 4.11 million
Apr 24, 2025 $ 0.0756
+2.75%
$ 8.47 million $ 6.47 million
Apr 23, 2025 $ 0.0731
+23.79%
$ 8.2 million $ 29.77 million
Apr 22, 2025 $ 0.0581
+132.09%
$ 6.51 million $ 3.18 million
Apr 21, 2025 $ 0.025
+0.85%
$ 2.81 million $ 399,173
Apr 20, 2025 $ 0.0248
-0.35%
$ 2.78 million $ 514,749
Apr 19, 2025 $ 0.0249
-4.08%
$ 2.79 million $ 575,899
Apr 18, 2025 $ 0.026
-3.14%
$ 2.91 million $ 657,223
Apr 17, 2025 $ 0.0268
-0.84%
$ 3.01 million $ 634,214
Apr 16, 2025 $ 0.027
+5.60%
$ 3.03 million $ 1.1 million