Nuls Historical Data

NULS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0629
+2.30%
$7.08 million $2.79 million
Jun 3, 2025 $0.0614
-1.91%
$6.92 million $3.6 million
Jun 2, 2025 $0.0626
+1.12%
$7.06 million $2.44 million
Jun 1, 2025 $0.0619
+0.44%
$6.98 million $1.88 million
May 31, 2025 $0.0616
-3.91%
$6.94 million $2.4 million
May 30, 2025 $0.0641
-5.14%
$7.22 million $4.65 million
May 29, 2025 $0.0676
-6.95%
$7.61 million $3.94 million
May 28, 2025 $0.0726
-5.47%
$8.18 million $5.06 million
May 27, 2025 $0.0768
+8.49%
$8.65 million $12.47 million
May 26, 2025 $0.0708
+4.83%
$7.97 million $7.57 million
May 25, 2025 $0.0675
-4.02%
$7.6 million $6.4 million
May 24, 2025 $0.0703
+16.59%
$7.92 million $30.49 million
May 23, 2025 $0.0603
-10.23%
$6.79 million $4.24 million
May 22, 2025 $0.0672
+11.17%
$7.56 million $7.14 million
May 21, 2025 $0.0605
+3.15%
$6.8 million $4.11 million
May 20, 2025 $0.0586
-0.79%
$6.6 million $2.94 million
May 19, 2025 $0.0591
-6.95%
$6.65 million $5.21 million
May 18, 2025 $0.0635
+22.27%
$7.14 million $2.75 million
May 17, 2025 $0.0519
-5.74%
$5.84 million $1.32 million
May 16, 2025 $0.0551
-4.90%
$6.2 million $1.47 million
May 15, 2025 $0.058
-3.64%
$6.52 million $2.17 million
May 14, 2025 $0.0602
-11.10%
$6.77 million $3.73 million
May 13, 2025 $0.0677
-7.47%
$7.61 million $5.69 million
May 12, 2025 $0.0732
-0.79%
$8.23 million $12.81 million
May 11, 2025 $0.0737
+46.18%
$8.29 million $9.72 million
May 10, 2025 $0.0505
-0.41%
$5.67 million $2.15 million
May 9, 2025 $0.0507
+0.81%
$5.7 million $3.36 million
May 8, 2025 $0.0503
+8.58%
$5.65 million $3.18 million
May 7, 2025 $0.0462
-1.41%
$5.2 million $2.7 million
May 6, 2025 $0.0469
-8.39%
$5.27 million $2.56 million
May 5, 2025 $0.0512
-4.28%
$5.76 million $2.3 million
May 4, 2025 $0.0535
-7.04%
$6.01 million $1.27 million
May 3, 2025 $0.0575
-3.19%
$6.46 million $1.66 million
May 2, 2025 $0.0595
-1.73%
$6.68 million $1.82 million
May 1, 2025 $0.0606
-5.60%
$6.8 million $2.74 million
Apr 30, 2025 $0.0642
+10.01%
$7.21 million $3.52 million
Apr 29, 2025 $0.0583
-12.46%
$6.55 million $1.05 million
Apr 28, 2025 $0.0667
+24.33%
$7.49 million $7.61 million
Apr 27, 2025 $0.0536
-16.15%
$6.02 million $1.74 million
Apr 26, 2025 $0.0639
-6.39%
$7.17 million $2.06 million
Apr 25, 2025 $0.0681
-10.33%
$7.64 million $4.11 million
Apr 24, 2025 $0.0756
+2.75%
$8.47 million $6.47 million
Apr 23, 2025 $0.0731
+23.79%
$8.2 million $29.77 million
Apr 22, 2025 $0.0581
+132.09%
$6.51 million $3.18 million
Apr 21, 2025 $0.025
+0.85%
$2.81 million $399,173
Apr 20, 2025 $0.0248
-0.35%
$2.78 million $514,749
Apr 19, 2025 $0.0249
-4.08%
$2.79 million $575,899
Apr 18, 2025 $0.026
-3.14%
$2.91 million $657,223
Apr 17, 2025 $0.0268
-0.84%
$3.01 million $634,214
Apr 16, 2025 $0.027
+5.60%
$3.03 million $1.1 million