Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0159
+2.81%
$1.8 million $130,883
Jul 23, 2025 $0.0154
-0.81%
$1.75 million $230,400
Jul 22, 2025 $0.0156
-1.49%
$1.76 million $255,203
Jul 21, 2025 $0.0158
-1.19%
$1.79 million $223,546
Jul 20, 2025 $0.0159
+4.53%
$1.81 million $238,014
Jul 19, 2025 $0.0152
+0.98%
$1.72 million $265,887
Jul 18, 2025 $0.0151
-4.79%
$1.71 million $254,488
Jul 17, 2025 $0.0158
-1.39%
$1.79 million $261,304
Jul 16, 2025 $0.0161
+0.45%
$1.82 million $143,684
Jul 15, 2025 $0.016
-0.12%
$1.81 million $150,425
Jul 14, 2025 $0.016
+2.17%
$1.82 million $168,808
Jul 13, 2025 $0.0157
-0.21%
$1.78 million $192,596
Jul 12, 2025 $0.0157
-0.23%
$1.77 million $170,881
Jul 11, 2025 $0.0157
+1.39%
$1.78 million $196,408
Jul 10, 2025 $0.0152
+4.06%
$1.71 million $187,349
Jul 9, 2025 $0.0146
+1.98%
$1.65 million $193,863
Jul 8, 2025 $0.0143
-0.22%
$1.62 million $151,627
Jul 7, 2025 $0.0144
-3.93%
$1.62 million $168,057
Jul 6, 2025 $0.015
-1.42%
$1.69 million $179,390
Jul 5, 2025 $0.0151
-1.44%
$1.72 million $208,755
Jul 4, 2025 $0.0154
-1.42%
$1.74 million $193,351
Jul 3, 2025 $0.0156
-8.93%
$1.76 million $239,780
Jul 2, 2025 $0.0171
+0.12%
$1.93 million $243,186
Jul 1, 2025 $0.017
-12.28%
$1.93 million $236,300
Jun 30, 2025 $0.0194
+41.32%
$2.19 million $335,930
Jun 29, 2025 $0.0137
-1.19%
$1.55 million $162,144
Jun 28, 2025 $0.0139
+2.05%
$1.57 million $179,390
Jun 27, 2025 $0.0136
-4.95%
$1.54 million $223,769
Jun 26, 2025 $0.0143
-4.33%
$1.62 million $175,150
Jun 25, 2025 $0.015
+8.43%
$1.69 million $228,904
Jun 24, 2025 $0.0138
-10.82%
$1.56 million $278,994
Jun 23, 2025 $0.0155
+4.81%
$1.75 million $255,413
Jun 22, 2025 $0.0147
+2.99%
$1.66 million $86,047
Jun 21, 2025 $0.0143
-12.46%
$1.62 million $97,496
Jun 20, 2025 $0.0164
-23.94%
$1.85 million $222,433
Jun 19, 2025 $0.0215
-8.73%
$2.43 million $1.18 million
Jun 18, 2025 $0.0236
-20.28%
$2.66 million $1.17 million
Jun 17, 2025 $0.0295
+9.27%
$3.33 million $4.04 million
Jun 16, 2025 $0.027
-46.53%
$3.04 million $3.45 million
Jun 15, 2025 $0.0505
-0.21%
$5.69 million $1.32 million
Jun 14, 2025 $0.0509
-1.97%
$5.7 million $1.5 million
Jun 13, 2025 $0.0519
-7.28%
$5.86 million $3.09 million
Jun 12, 2025 $0.056
-1.75%
$6.32 million $2.73 million
Jun 11, 2025 $0.057
-3.36%
$6.43 million $2.5 million
Jun 10, 2025 $0.059
+0.81%
$6.65 million $2.71 million
Jun 9, 2025 $0.0585
+0.34%
$6.6 million $2.76 million
Jun 8, 2025 $0.0583
+0.06%
$6.58 million $2.09 million
Jun 7, 2025 $0.0583
+1.17%
$6.57 million $2.38 million
Jun 6, 2025 $0.0576
+3.80%
$6.49 million $3.42 million
Jun 5, 2025 $0.0555
-11.70%
$6.25 million $2.87 million