Nuls Historical Data

NULS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.477
-8.18%
$333,511 $183.53 million
Apr 4 $0.521
+5.20%
$364,069 $582.73 million
Mar 28 $0.495
+7.29%
$346,152 $114.41 million
Mar 21 $0.461
+6.25%
$322,611 $70.52 million
Mar 14 $0.434
+20.01%
$303,643 $91.87 million
Mar 7 $0.362
-3.84%
$252,996 $64.81 million
Feb 28 $0.376
+0.97%
$263,109 $54.36 million
Feb 21 $0.372
-12.22%
$260,452 $72 million
Feb 14 $0.424
-5.73%
$296,733 $166.85 million
Feb 7 $0.452
+4.18%
$315,725 $446.26 million
Jan 31 $0.433
+12.12%
$303,026 $125.2 million
Jan 24 $0.387
+6.89%
$270,438 $100.48 million
Jan 17 $0.362
-40.74%
$253,032 $122.61 million
Jan 10 $0.611
-9.03%
$427,157 $130.99 million
Jan 3 $0.672
-16.02%
$469,720 $278.26 million
Dec 27 $0.8
-10.75%
$559,340 $201.62 million
Dec 20 $0.896
-5.72%
$626,746 $256.24 million
Dec 13 $0.951
+14.71%
$664,774 $687.51 million
Dec 6 $0.829
+19.33%
$579,789 $995.61 million
Nov 29 $0.695
+31.35%
$485,917 $2.15 billion
Nov 22 $0.529
-1.22%
$369,946 $90.66 million
Nov 15 $0.536
-5.72%
$374,475 $82.32 million
Nov 8 $0.568
-0.58%
$397,181 $82.85 million
Nov 1 $0.571
+1.19%
$399,504 $80.8 million
Oct 25 $0.55
-3.81%
$384,516 $60.69 million
Oct 18 $0.572
-4.73%
$399,847 $93.37 million
Oct 11 $0.6
+10.98%
$419,700 $133.88 million
Oct 4 $0.541
+14.46%
$378,202 $171.46 million
Sep 27 $0.473
+1.64%
$330,432 $87.96 million
Sep 20 $0.465
-10.93%
$325,122 $181.22 million
Sep 13 $0.522
-9.23%
$364,998 $73.32 million
Sep 6 $0.575
-16.00%
$402,115 $116.42 million
Aug 30 $0.685
+8.81%
$478,735 $112.45 million
Aug 23 $0.629
-0.07%
$439,999 $143.75 million
Aug 16 $0.63
+2.76%
$440,297 $82.58 million
Aug 9 $0.613
+24.21%
$428,455 $203.68 million
Aug 2 $0.48
+22.51%
$335,712 $91.18 million
Jul 26 $0.392
+10.23%
$274,185 $78.82 million
Jul 19 $0.356
+0.87%
$248,754 $43.47 million
Jul 12 $0.353
-7.26%
$246,711 $41.71 million
Jul 5 $0.381
-1.51%
$266,075 $59.93 million
Jun 28 $0.386
+4.74%
$270,167 $42.46 million
Jun 21 $0.369
-26.82%
$257,908 $106.5 million
Jun 14 $0.504
+1.82%
$352,419 $85.71 million
Jun 7 $0.495
-16.44%
$345,844 $70.28 million
May 31 $0.591
-0.69%
$413,557 $84.57 million
May 24 $0.575
+20.86%
$402,035 $136.72 million
May 17 $0.476
-47.65%
$333,594 $165.82 million
May 10 $0.909
-31.72%
$641,941 $206.97 million
May 3 $1.33
+15.24%
$940,101 $410.6 million