Nuls Historical Data

NULS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26 $1.15
+29.89%
$816,171 $221.6 million
Apr 19 $0.889
-41.50%
$628,197 $365.55 million
Apr 12 $1.52
+10.58%
$1.07 million $637.96 million
Apr 5 $1.37
+5.69%
$971,312 $404.77 million
Mar 29 $1.3
+40.37%
$928,149 $286.55 million
Mar 22 $0.927
+10.29%
$664,685 $197.72 million
Mar 15 $0.84
+0.14%
$608,355 $323.82 million
Mar 8 $0.84
+27.53%
$607,974 $522.83 million
Mar 1 $0.66
+35.12%
$478,182 $289.19 million
Feb 22 $0.488
-28.54%
$353,767 $287.45 million
Feb 15 $0.683
-4.43%
$495,126 $426.55 million
Feb 8 $0.715
+83.81%
$518,158 $599.83 million
Feb 1 $0.389
+29.60%
$281,832 $388.24 million
Jan 25 $0.313
-4.30%
$227,439 $152.22 million
Jan 18 $0.35
+25.25%
$254,856 $240.4 million
Jan 11 $0.279
+2.87%
$203,516 $136.28 million
Jan 4 $0.272
+23.76%
$198,027 $130.57 million
Dec 28 $0.219
-5.84%
$159,526 $71.8 million
Dec 21 $0.229
-24.65%
$167,049 $58.72 million
Dec 14 $0.296
+14.91%
$215,877 $49.71 million
Dec 7 $0.263
+2.36%
$-- $51.52 million
Nov 30 $0.256
+2.28%
$-- $42.01 million
Nov 23 $0.251
-1.03%
$-- $81.17 million
Nov 16 $0.253
+5.46%
$-- $50.75 million
Nov 9 $0.24
+12.91%
$176,164 $80.43 million
Nov 2 $0.213
+0.89%
$156,092 $49.51 million
Oct 26 $0.211
-10.41%
$175,878 $42.62 million
Oct 19 $0.236
-7.20%
$196,403 $50.11 million
Oct 12 $0.254
-6.70%
$211,643 $57.3 million
Oct 5 $0.272
-2.45%
$226,963 $56.07 million
Sep 28 $0.279
+6.12%
$232,635 $50.4 million
Sep 21 $0.263
-0.23%
$219,265 $67.07 million
Sep 14 $0.264
-11.94%
$219,773 $61.15 million
Sep 7 $0.299
-2.88%
$249,523 $84.64 million
Aug 31 $0.308
-34.15%
$256,765 $145.83 million
Aug 24 $0.467
-2.51%
$389,676 $219.81 million
Aug 17 $0.479
-5.65%
$399,776 $125.38 million
Aug 10 $0.508
-2.65%
$423,396 $161.55 million
Aug 3 $0.524
+17.32%
$436,753 $176.47 million
Jul 27 $0.446
-2.68%
$372,111 $162.76 million
Jul 20 $0.459
-1.05%
$382,312 $138.51 million
Jul 13 $0.463
-11.05%
$386,428 $116.36 million
Jul 6 $0.521
-16.79%
$434,333 $424 million
Jun 29 $0.626
+18.88%
$942,974 $284.29 million
Jun 22 $0.526
+27.62%
$792,439 $246.5 million
Jun 15 $0.412
+16.83%
$620,883 $189.27 million
Jun 8 $0.353
+3.50%
$531,502 $201.59 million
Jun 1 $0.341
+8.76%
$513,429 $268.85 million
May 25 $0.313
+37.57%
$472,114 $217.97 million
May 18 $0.228
+1.90%
$343,302 $113.3 million