Nuls Historical Data

NULS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 1.15
+29.89%
$ 816,171 $ 221.6 million
Apr 19 $ 0.889
-41.50%
$ 628,197 $ 365.55 million
Apr 12 $ 1.52
+10.58%
$ 1.07 million $ 637.96 million
Apr 5 $ 1.37
+5.69%
$ 971,312 $ 404.77 million
Mar 29 $ 1.3
+40.37%
$ 928,149 $ 286.55 million
Mar 22 $ 0.927
+10.29%
$ 664,685 $ 197.72 million
Mar 15 $ 0.84
+0.14%
$ 608,355 $ 323.82 million
Mar 8 $ 0.84
+27.53%
$ 607,974 $ 522.83 million
Mar 1 $ 0.66
+35.12%
$ 478,182 $ 289.19 million
Feb 22 $ 0.488
-28.54%
$ 353,767 $ 287.45 million
Feb 15 $ 0.683
-4.43%
$ 495,126 $ 426.55 million
Feb 8 $ 0.715
+83.81%
$ 518,158 $ 599.83 million
Feb 1 $ 0.389
+29.60%
$ 281,832 $ 388.24 million
Jan 25 $ 0.313
-4.30%
$ 227,439 $ 152.22 million
Jan 18 $ 0.35
+25.25%
$ 254,856 $ 240.4 million
Jan 11 $ 0.279
+2.87%
$ 203,516 $ 136.28 million
Jan 4 $ 0.272
+23.76%
$ 198,027 $ 130.57 million
Dec 28 $ 0.219
-5.84%
$ 159,526 $ 71.8 million
Dec 21 $ 0.229
-24.65%
$ 167,049 $ 58.72 million
Dec 14 $ 0.296
+14.91%
$ 215,877 $ 49.71 million
Dec 7 $ 0.263
+2.36%
$ -- $ 51.52 million
Nov 30 $ 0.256
+2.28%
$ -- $ 42.01 million
Nov 23 $ 0.251
-1.03%
$ -- $ 81.17 million
Nov 16 $ 0.253
+5.46%
$ -- $ 50.75 million
Nov 9 $ 0.24
+12.91%
$ 176,164 $ 80.43 million
Nov 2 $ 0.213
+0.89%
$ 156,092 $ 49.51 million
Oct 26 $ 0.211
-10.41%
$ 175,878 $ 42.62 million
Oct 19 $ 0.236
-7.20%
$ 196,403 $ 50.11 million
Oct 12 $ 0.254
-6.70%
$ 211,643 $ 57.3 million
Oct 5 $ 0.272
-2.45%
$ 226,963 $ 56.07 million
Sep 28 $ 0.279
+6.12%
$ 232,635 $ 50.4 million
Sep 21 $ 0.263
-0.23%
$ 219,265 $ 67.07 million
Sep 14 $ 0.264
-11.94%
$ 219,773 $ 61.15 million
Sep 7 $ 0.299
-2.88%
$ 249,523 $ 84.64 million
Aug 31 $ 0.308
-34.15%
$ 256,765 $ 145.83 million
Aug 24 $ 0.467
-2.51%
$ 389,676 $ 219.81 million
Aug 17 $ 0.479
-5.65%
$ 399,776 $ 125.38 million
Aug 10 $ 0.508
-2.65%
$ 423,396 $ 161.55 million
Aug 3 $ 0.524
+17.32%
$ 436,753 $ 176.47 million
Jul 27 $ 0.446
-2.68%
$ 372,111 $ 162.76 million
Jul 20 $ 0.459
-1.05%
$ 382,312 $ 138.51 million
Jul 13 $ 0.463
-11.05%
$ 386,428 $ 116.36 million
Jul 6 $ 0.521
-16.79%
$ 434,333 $ 424 million
Jun 29 $ 0.626
+18.88%
$ 942,974 $ 284.29 million
Jun 22 $ 0.526
+27.62%
$ 792,439 $ 246.5 million
Jun 15 $ 0.412
+16.83%
$ 620,883 $ 189.27 million
Jun 8 $ 0.353
+3.50%
$ 531,502 $ 201.59 million
Jun 1 $ 0.341
+8.76%
$ 513,429 $ 268.85 million
May 25 $ 0.313
+37.57%
$ 472,114 $ 217.97 million
May 18 $ 0.228
+1.90%
$ 343,302 $ 113.3 million