Nuls Historical Data

NULS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.907
+0.00%
$-- $7,023
Nov 15, 2017 $1.05
+0.00%
$-- $6,590
Nov 14, 2017 $0.971
+0.00%
$-- $6,324
Nov 13, 2017 $0.995
+0.00%
$-- $6,132
Nov 12, 2017 $1.07
+0.00%
$-- $6,564
Nov 8, 2017 $0.178
+0.00%
$-- $7,134
Nov 7, 2017 $0.164
+0.00%
$-- $7,285
Nov 6, 2017 $0.155
+0.00%
$-- $7,475
Nov 5, 2017 $0.153
+0.00%
$-- $7,253
Nov 4, 2017 $0.16
+0.00%
$-- $7,250
Nov 3, 2017 $0.143
+0.00%
$-- $6,984
Nov 2, 2017 $0.137
+0.00%
$-- $6,516
Nov 1, 2017 $0.119
+0.00%
$-- $6,236
Oct 31, 2017 $0.116
+0.00%
$-- $6,125
Oct 30, 2017 $0.106
+0.00%
$-- $5,864
Oct 29, 2017 $0.0991
+0.00%
$-- $5,768
Oct 28, 2017 $0.101
+0.00%
$-- $5,845
Oct 27, 2017 $0.101
+0.00%
$-- $5,829
Oct 26, 2017 $0.1
+0.00%
$-- $5,554
Download