Nuls Historical Data

NULS Page 60
Date Close Price change Market cap Trading volume
Jan 5, 2018 $3.89
+0.00%
$210.91 million $15,085
Jan 4, 2018 $2.5
+0.00%
$180.93 million $15,163
Jan 3, 2018 $2.29
+0.00%
$142.58 million $14,068
Jan 2, 2018 $2.17
+0.00%
$93.41 million $13,687
Jan 1, 2018 $2.21
+0.00%
$87.27 million $13,480
Dec 31, 2017 $2.05
+0.00%
$93.57 million $13,492
Dec 30, 2017 $2.24
+0.00%
$83.24 million $14,735
Dec 29, 2017 $1.98
+0.00%
$88.41 million $14,669
Dec 28, 2017 $1.98
+0.00%
$84.09 million $16,047
Dec 27, 2017 $1.69
+0.00%
$83.38 million $15,386
Dec 26, 2017 $1.84
+0.00%
$68.62 million $14,001
Dec 25, 2017 $1.76
+0.00%
$71.89 million $13,730
Dec 24, 2017 $1.32
+0.00%
$78.31 million $14,781
Dec 23, 2017 $0.943
+0.00%
$65.5 million $13,913
Dec 22, 2017 $1.09
+0.00%
$-- $16,460
Dec 21, 2017 $1.04
+0.00%
$-- $17,013
Dec 20, 2017 $1.22
+0.00%
$-- $18,535
Dec 19, 2017 $1.13
+0.00%
$45.66 million $18,915
Dec 18, 2017 $1.12
+0.00%
$-- $19,500
Dec 17, 2017 $1.06
+0.00%
$-- $18,290
Dec 16, 2017 $0.957
+0.00%
$-- $17,566
Dec 15, 2017 $0.944
+0.00%
$-- $16,537
Dec 14, 2017 $0.818
+0.00%
$-- $16,929
Dec 13, 2017 $0.809
+0.00%
$-- $17,090
Dec 12, 2017 $0.812
+0.00%
$-- $16,630
Dec 11, 2017 $0.79
+0.00%
$-- $14,549
Dec 10, 2017 $0.859
+0.00%
$-- $15,433
Dec 9, 2017 $0.879
+0.00%
$-- $16,237
Dec 8, 2017 $0.99
+0.00%
$-- $15,230
Dec 7, 2017 $0.834
+0.00%
$-- $12,747
Dec 6, 2017 $0.781
+0.00%
$-- $11,793
Dec 5, 2017 $0.673
+0.00%
$-- $11,434
Dec 4, 2017 $0.536
+0.00%
$-- $11,370
Dec 3, 2017 $0.513
+0.00%
$-- $11,072
Dec 2, 2017 $0.492
+0.00%
$-- $10,301
Dec 1, 2017 $0.461
+0.00%
$-- $10,057
Nov 30, 2017 $0.544
+0.00%
$-- $10,596
Nov 29, 2017 $0.603
+0.00%
$-- $9,944
Nov 28, 2017 $0.641
+0.00%
$-- $9,636
Nov 27, 2017 $0.638
+0.00%
$-- $9,064
Nov 26, 2017 $0.606
+0.00%
$-- $8,465
Nov 25, 2017 $0.572
+0.00%
$-- $8,176
Nov 24, 2017 $0.637
+0.00%
$-- $8,195
Nov 23, 2017 $0.69
+0.00%
$-- $8,191
Nov 22, 2017 $0.766
+0.00%
$-- $8,148
Nov 21, 2017 $0.865
+0.00%
$-- $8,097
Nov 20, 2017 $0.807
+0.00%
$-- $7,833
Nov 19, 2017 $0.7
+0.00%
$-- $7,709
Nov 18, 2017 $0.699
+0.00%
$-- $7,848
Nov 17, 2017 $0.779
+0.00%
$-- $7,455