Nuls Historical Data

NULS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 3.89
+0.00%
$ 210.91 million $ 15,085
Jan 4, 2018 $ 2.5
+0.00%
$ 180.93 million $ 15,163
Jan 3, 2018 $ 2.29
+0.00%
$ 142.58 million $ 14,068
Jan 2, 2018 $ 2.17
+0.00%
$ 93.41 million $ 13,687
Jan 1, 2018 $ 2.21
+0.00%
$ 87.27 million $ 13,480
Dec 31, 2017 $ 2.05
+0.00%
$ 93.57 million $ 13,492
Dec 30, 2017 $ 2.24
+0.00%
$ 83.24 million $ 14,735
Dec 29, 2017 $ 1.98
+0.00%
$ 88.41 million $ 14,669
Dec 28, 2017 $ 1.98
+0.00%
$ 84.09 million $ 16,047
Dec 27, 2017 $ 1.69
+0.00%
$ 83.38 million $ 15,386
Dec 26, 2017 $ 1.84
+0.00%
$ 68.62 million $ 14,001
Dec 25, 2017 $ 1.76
+0.00%
$ 71.89 million $ 13,730
Dec 24, 2017 $ 1.32
+0.00%
$ 78.31 million $ 14,781
Dec 23, 2017 $ 0.943
+0.00%
$ 65.5 million $ 13,913
Dec 22, 2017 $ 1.09
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.04
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.22
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.13
+0.00%
$ 45.66 million $ 18,915
Dec 18, 2017 $ 1.12
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.06
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.957
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.944
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.818
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.809
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.812
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.79
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.859
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.879
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.99
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.834
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.781
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.673
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.536
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.513
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.492
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.461
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.544
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.603
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.641
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.638
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.606
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.572
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.637
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.69
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.766
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.865
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.807
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.7
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.699
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.779
+0.00%
$ -- $ 7,455