Nuls Historical Data

NULS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.232
-13.46%
$ 25.88 million $ 1.48 million
Feb 23, 2025 $ 0.268
-0.87%
$ 29.9 million $ 1.51 million
Feb 22, 2025 $ 0.27
+4.87%
$ 30.12 million $ 956,449
Feb 21, 2025 $ 0.258
-5.24%
$ 28.73 million $ 1.57 million
Feb 20, 2025 $ 0.272
+1.94%
$ 30.32 million $ 1.18 million
Feb 19, 2025 $ 0.267
-0.43%
$ 29.74 million $ 2.61 million
Feb 18, 2025 $ 0.268
+0.13%
$ 29.88 million $ 2.51 million
Feb 17, 2025 $ 0.268
-0.59%
$ 29.86 million $ 2.51 million
Feb 16, 2025 $ 0.269
+1.39%
$ 30.03 million $ 832,336
Feb 15, 2025 $ 0.266
-3.01%
$ 29.64 million $ 647,771
Feb 14, 2025 $ 0.274
+1.47%
$ 30.58 million $ 1.31 million
Feb 13, 2025 $ 0.27
-2.53%
$ 30.14 million $ 1.36 million
Feb 12, 2025 $ 0.277
+9.82%
$ 30.92 million $ 2.57 million
Feb 11, 2025 $ 0.253
-1.99%
$ 28.16 million $ 1.21 million
Feb 10, 2025 $ 0.258
+4.90%
$ 28.73 million $ 856,253
Feb 9, 2025 $ 0.246
-0.54%
$ 27.39 million $ 1.09 million
Feb 8, 2025 $ 0.247
+6.30%
$ 27.52 million $ 1.33 million
Feb 7, 2025 $ 0.232
+2.83%
$ 25.88 million $ 1.15 million
Feb 6, 2025 $ 0.226
-6.25%
$ 25.17 million $ 918,237
Feb 5, 2025 $ 0.241
-0.94%
$ 26.84 million $ 873,674
Feb 4, 2025 $ 0.243
-4.97%
$ 27.08 million $ 1.57 million
Feb 3, 2025 $ 0.256
+0.56%
$ 28.5 million $ 4.59 million
Feb 2, 2025 $ 0.254
-18.55%
$ 28.34 million $ 2.38 million
Feb 1, 2025 $ 0.312
-6.40%
$ 34.45 million $ 667,154
Jan 31, 2025 $ 0.334
+0.94%
$ 36.81 million $ 1.06 million
Jan 30, 2025 $ 0.33
+4.36%
$ 36.46 million $ 716,121
Jan 29, 2025 $ 0.317
+2.36%
$ 34.94 million $ 906,172
Jan 28, 2025 $ 0.309
-4.99%
$ 34.13 million $ 759,738
Jan 27, 2025 $ 0.326
-1.03%
$ 35.92 million $ 1.36 million
Jan 26, 2025 $ 0.329
-0.58%
$ 36.3 million $ 862,176
Jan 25, 2025 $ 0.331
+0.42%
$ 36.51 million $ 581,694
Jan 24, 2025 $ 0.329
-2.78%
$ 36.36 million $ 1.17 million
Jan 23, 2025 $ 0.339
+0.87%
$ 37.4 million $ 1.56 million
Jan 22, 2025 $ 0.336
-0.36%
$ 37.07 million $ 1.75 million
Jan 21, 2025 $ 0.337
-1.24%
$ 37.21 million $ 3.27 million
Jan 20, 2025 $ 0.341
-2.36%
$ 37.67 million $ 9.92 million
Jan 19, 2025 $ 0.35
-2.10%
$ 38.58 million $ 6.65 million
Jan 18, 2025 $ 0.357
-8.21%
$ 39.41 million $ 1.8 million
Jan 17, 2025 $ 0.389
+8.13%
$ 42.93 million $ 3.7 million
Jan 16, 2025 $ 0.36
-1.68%
$ 39.7 million $ 1.07 million
Jan 15, 2025 $ 0.366
+4.17%
$ 40.38 million $ 1.44 million
Jan 14, 2025 $ 0.351
+3.63%
$ 38.77 million $ 863,238
Jan 13, 2025 $ 0.339
-2.99%
$ 37.37 million $ 1.65 million
Jan 12, 2025 $ 0.349
-1.99%
$ 38.53 million $ 556,295
Jan 11, 2025 $ 0.356
-1.16%
$ 39.31 million $ 675,916
Jan 10, 2025 $ 0.36
+1.93%
$ 39.78 million $ 1.51 million
Jan 9, 2025 $ 0.354
-3.17%
$ 39.03 million $ 1.57 million
Jan 8, 2025 $ 0.365
-3.10%
$ 40.31 million $ 1.23 million
Jan 7, 2025 $ 0.377
-10.71%
$ 41.61 million $ 2.25 million
Jan 6, 2025 $ 0.422
-0.83%
$ 46.6 million $ 1.19 million