Nuls Historical Data

NULS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.425
-0.06%
$ 46.94 million $ 815,321
Jan 4, 2025 $ 0.425
-0.76%
$ 46.94 million $ 933,580
Jan 3, 2025 $ 0.429
+7.11%
$ 47.29 million $ 1.13 million
Jan 2, 2025 $ 0.4
-0.08%
$ 44.15 million $ 1.44 million
Jan 1, 2025 $ 0.4
+1.32%
$ 44.18 million $ 973,902
Dec 31, 2024 $ 0.395
-2.26%
$ 43.61 million $ 1.37 million
Dec 30, 2024 $ 0.404
-1.10%
$ 44.62 million $ 1.55 million
Dec 29, 2024 $ 0.409
-2.26%
$ 45.12 million $ 925,626
Dec 28, 2024 $ 0.418
+3.48%
$ 46.13 million $ 1.41 million
Dec 27, 2024 $ 0.404
+2.15%
$ 44.59 million $ 1.06 million
Dec 26, 2024 $ 0.396
-6.88%
$ 43.65 million $ 2.9 million
Dec 25, 2024 $ 0.425
-1.03%
$ 46.88 million $ 1.14 million
Dec 24, 2024 $ 0.429
+1.10%
$ 47.33 million $ 2.57 million
Dec 23, 2024 $ 0.425
+11.61%
$ 46.85 million $ 3.43 million
Dec 22, 2024 $ 0.38
-1.75%
$ 41.98 million $ 2.05 million
Dec 21, 2024 $ 0.387
-4.53%
$ 42.73 million $ 2.51 million
Dec 20, 2024 $ 0.406
+1.90%
$ 44.75 million $ 7.69 million
Dec 19, 2024 $ 0.398
-7.56%
$ 43.9 million $ 3.83 million
Dec 18, 2024 $ 0.43
-9.30%
$ 47.44 million $ 2.98 million
Dec 17, 2024 $ 0.474
-2.81%
$ 52.28 million $ 2.46 million
Dec 16, 2024 $ 0.488
-1.44%
$ 53.84 million $ 2.16 million
Dec 15, 2024 $ 0.495
+0.36%
$ 54.63 million $ 2.12 million
Dec 14, 2024 $ 0.493
-5.41%
$ 54.42 million $ 2.76 million
Dec 13, 2024 $ 0.521
-2.22%
$ 57.52 million $ 6.87 million
Dec 12, 2024 $ 0.533
-0.83%
$ 58.79 million $ 5.72 million
Dec 11, 2024 $ 0.537
+13.98%
$ 59.3 million $ 3.94 million
Dec 10, 2024 $ 0.471
-1.00%
$ 52.02 million $ 8.15 million
Dec 9, 2024 $ 0.476
-14.88%
$ 52.55 million $ 5.67 million
Dec 8, 2024 $ 0.56
+3.13%
$ 61.75 million $ 3.91 million
Dec 7, 2024 $ 0.543
-1.72%
$ 59.87 million $ 3.1 million
Dec 6, 2024 $ 0.552
-1.83%
$ 60.92 million $ 4.95 million
Dec 5, 2024 $ 0.562
-0.99%
$ 62.1 million $ 12.23 million
Dec 4, 2024 $ 0.568
+3.38%
$ 62.68 million $ 14.19 million
Dec 3, 2024 $ 0.549
+21.71%
$ 60.6 million $ 23.35 million
Dec 2, 2024 $ 0.451
+4.53%
$ 49.78 million $ 7.35 million
Dec 1, 2024 $ 0.431
+5.47%
$ 47.61 million $ 4.24 million
Nov 30, 2024 $ 0.409
+2.05%
$ 45.14 million $ 3.6 million
Nov 29, 2024 $ 0.401
+4.85%
$ 44.25 million $ 2.96 million
Nov 28, 2024 $ 0.382
-0.46%
$ 42.2 million $ 2.54 million
Nov 27, 2024 $ 0.384
+7.68%
$ 42.39 million $ 4.19 million
Nov 26, 2024 $ 0.357
-2.27%
$ 39.37 million $ 3.25 million
Nov 25, 2024 $ 0.365
-4.52%
$ 40.32 million $ 4.09 million
Nov 24, 2024 $ 0.383
+2.71%
$ 42.23 million $ 4.36 million
Nov 23, 2024 $ 0.372
+8.09%
$ 41.1 million $ 4.81 million
Nov 22, 2024 $ 0.345
+1.02%
$ 38.02 million $ 2.89 million
Nov 21, 2024 $ 0.341
+6.55%
$ 37.62 million $ 3.3 million
Nov 20, 2024 $ 0.32
-5.67%
$ 35.3 million $ 2.02 million
Nov 19, 2024 $ 0.339
-3.40%
$ 37.45 million $ 2.75 million
Nov 18, 2024 $ 0.351
+7.24%
$ 38.77 million $ 5.69 million
Nov 17, 2024 $ 0.327
-3.22%
$ 36.12 million $ 13.17 million