Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000231
-0.02%
$-- $284
Feb 9, 2026 $0.000231
-29.07%
$26,395 $245
Feb 8, 2026 $0.000402
+75.00%
$45,982 $171
Feb 7, 2026 $0.00023
-36.84%
$26,275 $578
Feb 6, 2026 $0.000364
-31.43%
$41,603 $534
Feb 5, 2026 $0.000531
-22.71%
$60,670 $139
Feb 4, 2026 $0.00105
-3.54%
$119,894 $949
Feb 3, 2026 $0.00109
-72.74%
$124,292 $4,841
Feb 2, 2026 $0.00399
-24.79%
$456,019 $154
Feb 1, 2026 $0.00531
+16.25%
$606,361 $599
Jan 31, 2026 $0.0039
+0.00%
$445,533 $503
Jan 30, 2026 $0.00463
+17.25%
$528,603 $11
Jan 29, 2026 $0.0047
+0.14%
$537,151 $19
Jan 28, 2026 $0.0047
+21.11%
$536,386 $19
Jan 27, 2026 $0.00388
-17.09%
$442,899 $16
Jan 26, 2026 $0.00364
+0.37%
$416,125 $14
Jan 25, 2026 $0.00505
+0.38%
$576,563 $1,099
Jan 24, 2026 $0.00503
+23.72%
$574,402 $21
Jan 23, 2026 $0.00406
+2.28%
$464,273 $37
Jan 22, 2026 $0.00397
+3.10%
$453,913 $37
Jan 21, 2026 $0.00385
-16.79%
$440,266 $233
Jan 20, 2026 $0.00539
-0.12%
$616,040 $407
Jan 19, 2026 $0.00464
-0.02%
$529,713 $18
Jan 18, 2026 $0.00544
+0.00%
$-- $29
Jan 17, 2026 $0.00544
+17.74%
$621,293 $39
Jan 16, 2026 $0.00462
-16.80%
$527,673 $182
Jan 15, 2026 $0.00555
+24.85%
$634,249 $37
Jan 14, 2026 $0.00445
-20.35%
$508,003 $3,126
Jan 13, 2026 $0.00465
+0.10%
$-- $804
Jan 12, 2026 $0.00465
-1.30%
$531,267 $925
Jan 11, 2026 $0.00471
+0.00%
$-- $155
Jan 10, 2026 $0.00471
-0.39%
$538,052 $155
Jan 9, 2026 $0.00473
+0.70%
$540,178 $28
Jan 8, 2026 $0.0047
-15.99%
$536,424 $66
Jan 7, 2026 $0.00559
+20.11%
$638,516 $379
Jan 6, 2026 $0.00465
-8.82%
$531,603 $74
Jan 5, 2026 $0.0051
-0.80%
$583,047 $87
Jan 4, 2026 $0.00514
+4.49%
$587,733 $84
Jan 3, 2026 $0.00492
-8.56%
$562,454 $81
Jan 2, 2026 $0.00538
+11.28%
$615,118 $166
Jan 1, 2026 $0.00484
-9.54%
$552,761 $38
Dec 31, 2025 $0.00535
+11.40%
$611,027 $11
Dec 30, 2025 $0.00561
+1.13%
$-- $9
Dec 29, 2025 $0.00555
+16.95%
$633,672 $245
Dec 28, 2025 $0.00568
+0.00%
$649,103 $13
Dec 27, 2025 $0.00471
+0.38%
$537,821 $569
Dec 26, 2025 $0.00622
+25.33%
$710,879 $145
Dec 25, 2025 $0.00497
+14.26%
$567,222 $1,007
Dec 24, 2025 $0.00435
-4.38%
$496,567 $131
Dec 23, 2025 $0.00455
+0.50%
$519,335 $119
Download