Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000231
-0.02%
$ -- $ 284
Feb 9, 2026 $ 0.000231
-29.07%
$ 26,395 $ 245
Feb 8, 2026 $ 0.000402
+75.00%
$ 45,982 $ 171
Feb 7, 2026 $ 0.00023
-36.84%
$ 26,275 $ 578
Feb 6, 2026 $ 0.000364
-31.43%
$ 41,603 $ 534
Feb 5, 2026 $ 0.000531
-22.71%
$ 60,670 $ 139
Feb 4, 2026 $ 0.00105
-3.54%
$ 119,894 $ 949
Feb 3, 2026 $ 0.00109
-72.74%
$ 124,292 $ 4,841
Feb 2, 2026 $ 0.00399
-24.79%
$ 456,019 $ 154
Feb 1, 2026 $ 0.00531
+16.25%
$ 606,361 $ 599
Jan 31, 2026 $ 0.0039
+0.00%
$ 445,533 $ 503
Jan 30, 2026 $ 0.00463
+17.25%
$ 528,603 $ 11
Jan 29, 2026 $ 0.0047
+0.14%
$ 537,151 $ 19
Jan 28, 2026 $ 0.0047
+21.11%
$ 536,386 $ 19
Jan 27, 2026 $ 0.00388
-17.09%
$ 442,899 $ 16
Jan 26, 2026 $ 0.00364
+0.37%
$ 416,125 $ 14
Jan 25, 2026 $ 0.00505
+0.38%
$ 576,563 $ 1,099
Jan 24, 2026 $ 0.00503
+23.72%
$ 574,402 $ 21
Jan 23, 2026 $ 0.00406
+2.28%
$ 464,273 $ 37
Jan 22, 2026 $ 0.00397
+3.10%
$ 453,913 $ 37
Jan 21, 2026 $ 0.00385
-16.79%
$ 440,266 $ 233
Jan 20, 2026 $ 0.00539
-0.12%
$ 616,040 $ 407
Jan 19, 2026 $ 0.00464
-0.02%
$ 529,713 $ 18
Jan 18, 2026 $ 0.00544
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.00544
+17.74%
$ 621,293 $ 39
Jan 16, 2026 $ 0.00462
-16.80%
$ 527,673 $ 182
Jan 15, 2026 $ 0.00555
+24.85%
$ 634,249 $ 37
Jan 14, 2026 $ 0.00445
-20.35%
$ 508,003 $ 3,126
Jan 13, 2026 $ 0.00465
+0.10%
$ -- $ 804
Jan 12, 2026 $ 0.00465
-1.30%
$ 531,267 $ 925
Jan 11, 2026 $ 0.00471
+0.00%
$ -- $ 155
Jan 10, 2026 $ 0.00471
-0.39%
$ 538,052 $ 155
Jan 9, 2026 $ 0.00473
+0.70%
$ 540,178 $ 28
Jan 8, 2026 $ 0.0047
-15.99%
$ 536,424 $ 66
Jan 7, 2026 $ 0.00559
+20.11%
$ 638,516 $ 379
Jan 6, 2026 $ 0.00465
-8.82%
$ 531,603 $ 74
Jan 5, 2026 $ 0.0051
-0.80%
$ 583,047 $ 87
Jan 4, 2026 $ 0.00514
+4.49%
$ 587,733 $ 84
Jan 3, 2026 $ 0.00492
-8.56%
$ 562,454 $ 81
Jan 2, 2026 $ 0.00538
+11.28%
$ 615,118 $ 166
Jan 1, 2026 $ 0.00484
-9.54%
$ 552,761 $ 38
Dec 31, 2025 $ 0.00535
+11.40%
$ 611,027 $ 11
Dec 30, 2025 $ 0.00561
+1.13%
$ -- $ 9
Dec 29, 2025 $ 0.00555
+16.95%
$ 633,672 $ 245
Dec 28, 2025 $ 0.00568
+0.00%
$ 649,103 $ 13
Dec 27, 2025 $ 0.00471
+0.38%
$ 537,821 $ 569
Dec 26, 2025 $ 0.00622
+25.33%
$ 710,879 $ 145
Dec 25, 2025 $ 0.00497
+14.26%
$ 567,222 $ 1,007
Dec 24, 2025 $ 0.00435
-4.38%
$ 496,567 $ 131
Dec 23, 2025 $ 0.00455
+0.50%
$ 519,335 $ 119
Download