Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000231
-94.94%
$-- $8,494
Jan 2026 $0.00463
-13.49%
$445,533 $8,387
Dec 2025 $0.00535
+28.58%
$611,027 $5,210
Nov 2025 $0.00487
+16.83%
$475,212 $1.53 million
Oct 2025 $0.00392
-27.00%
$474,619 $4.35 million
Sep 2025 $0.00528
-69.22%
$611,630 $6.87 million
Aug 2025 $0.0172
+10.16%
$1.95 million $6.43 million
Jul 2025 $0.0156
-19.66%
$1.76 million $6.1 million
Jun 2025 $0.0137
-77.70%
$2.19 million $49.83 million
May 2025 $0.0616
-3.91%
$6.94 million $160 million
Apr 2025 $0.0642
-41.57%
$7.21 million $150.39 million
Mar 2025 $0.11
-54.32%
$12.3 million $99.89 million
Feb 2025 $0.24
-27.93%
$26.83 million $43.83 million
Jan 2025 $0.33
-16.37%
$36.81 million $54.31 million
Dec 2024 $0.404
-1.15%
$43.61 million $147.21 million
Nov 2024 $0.409
+31.04%
$45.14 million $102.99 million
Oct 2024 $0.326
-10.90%
$34.43 million $50.08 million
Sep 2024 $0.366
-8.63%
$40.28 million $180.36 million
Aug 2024 $0.401
+42.07%
$43.92 million $355.2 million
Jul 2024 $0.282
-19.59%
$30.84 million $54.69 million
Jun 2024 $0.351
-41.45%
$38.28 million $95.64 million
May 2024 $0.6
+5.85%
$65.17 million $181.98 million
Apr 2024 $0.567
-30.55%
$61.4 million $421.35 million
Mar 2024 $0.816
+185.68%
$88.1 million $1.57 billion
Feb 2024 $0.286
+30.07%
$30.52 million $181.15 million
Jan 2024 $0.22
-20.40%
$23.2 million $53.87 million
Dec 2023 $0.276
+22.06%
$29.07 million $77.18 million
Nov 2023 $0.226
+16.09%
$23.71 million $79.48 million
Oct 2023 $0.195
+5.32%
$20.36 million $30.2 million
Sep 2023 $0.185
+3.61%
$19.25 million $26.89 million
Aug 2023 $0.178
-11.87%
$18.52 million $52.68 million
Jul 2023 $0.202
-3.46%
$20.94 million $53.22 million
Jun 2023 $0.21
-3.44%
$21.62 million $102.94 million
May 2023 $0.217
-11.03%
$22.32 million $41.32 million
Apr 2023 $0.244
-11.79%
$24.9 million $97.35 million
Mar 2023 $0.277
+5.01%
$188,228 $178.36 million
Feb 2023 $0.263
+8.00%
$179,137 $215.36 million
Jan 2023 $0.244
+33.39%
$165,901 $116.17 million
Dec 2022 $0.183
-4.41%
$124,372 $209.26 million
Nov 2022 $0.191
-13.77%
$130,107 $184.14 million
Oct 2022 $0.222
+14.90%
$151,161 $621.57 million
Sep 2022 $0.193
-5.87%
$131,535 $231.56 million
Aug 2022 $0.205
-16.14%
$139,754 $356.01 million
Jul 2022 $0.245
+45.55%
$166,656 $380.33 million
Jun 2022 $0.168
-23.65%
$114,449 $257.55 million
May 2022 $0.22
-40.88%
$154,037 $407.07 million
Apr 2022 $0.373
-17.28%
$260,569 $1 billion
Mar 2022 $0.45
+10.50%
$314,942 $314.39 million
Feb 2022 $0.407
+1.62%
$284,814 $789.6 million
Jan 2022 $0.4
-51.05%
$279,991 $689.43 million
Download