Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000231
-29.09%
$ -- $ 529
Feb 2 $ 0.00023
-95.67%
$ 45,982 $ 7,195
Jan 26 $ 0.00531
+46.25%
$ 606,361 $ 1,182
Jan 19 $ 0.00503
+8.41%
$ 576,563 $ 753
Jan 12 $ 0.00544
+15.42%
$ -- $ 5,113
Jan 5 $ 0.00471
-8.45%
$ -- $ 788
Dec 29 $ 0.00492
+3.80%
$ 587,733 $ 551
Dec 22 $ 0.00471
+3.99%
$ 649,103 $ 1,990
Dec 15 $ 0.00485
-1.46%
$ 680,340 $ 680
Dec 8 $ 0.00424
-16.06%
$ 562,807 $ 819
Dec 1 $ 0.00504
+21.09%
$ 577,550 $ 805
Nov 24 $ 0.00487
+7.89%
$ 475,212 $ 1,050
Nov 17 $ 0.00465
+9.04%
$ 530,657 $ 9,961
Nov 10 $ 0.0033
-14.73%
$ 486,668 $ 685,935
Nov 3 $ 0.00385
-6.32%
$ 442,114 $ 538,925
Oct 27 $ 0.00399
-10.74%
$ 468,334 $ 510,391
Oct 20 $ 0.00446
-12.38%
$ 508,847 $ 660,549
Oct 13 $ 0.00509
-4.14%
$ 580,724 $ 603,710
Oct 6 $ 0.00537
-4.45%
$ 605,526 $ 1.38 million
Sep 29 $ 0.00574
+7.68%
$ 648,470 $ 991,634
Sep 22 $ 0.00515
-22.99%
$ 607,134 $ 1.14 million
Sep 15 $ 0.00723
-8.31%
$ 758,647 $ 1.19 million
Sep 8 $ 0.00781
-24.93%
$ 898,224 $ 1.75 million
Sep 1 $ 0.0118
-31.02%
$ 1.18 million $ 1.79 million
Aug 25 $ 0.0172
-6.06%
$ 1.95 million $ 1.14 million
Aug 18 $ 0.0184
-1.00%
$ 2.08 million $ 1.53 million
Aug 11 $ 0.0186
+24.89%
$ 2.1 million $ 1.67 million
Aug 4 $ 0.0148
-4.21%
$ 1.69 million $ 1.16 million
Jul 28 $ 0.0155
+1.59%
$ 1.75 million $ 1.37 million
Jul 21 $ 0.0155
-3.27%
$ 1.72 million $ 1.21 million
Jul 14 $ 0.0152
-3.13%
$ 1.81 million $ 1.24 million
Jul 7 $ 0.0157
+5.10%
$ 1.78 million $ 1.07 million
Jun 30 $ 0.0151
+10.18%
$ 1.69 million $ 1.46 million
Jun 23 $ 0.0139
-5.77%
$ 1.55 million $ 1.34 million
Jun 16 $ 0.0143
-71.61%
$ 1.66 million $ 10.16 million
Jun 9 $ 0.0509
-12.70%
$ 5.69 million $ 15.29 million
Jun 2 $ 0.0583
-5.92%
$ 6.58 million $ 17.5 million
May 26 $ 0.0619
-8.30%
$ 6.98 million $ 37.96 million
May 19 $ 0.0703
+10.77%
$ 7.6 million $ 54.12 million
May 12 $ 0.0519
-29.60%
$ 7.14 million $ 27.19 million
May 5 $ 0.0505
-5.67%
$ 8.29 million $ 16.25 million
Apr 28 $ 0.0535
-0.33%
$ 6.01 million $ 19.66 million
Apr 21 $ 0.0536
+115.98%
$ 6.02 million $ 47.73 million
Apr 14 $ 0.0249
-28.69%
$ 2.78 million $ 7.95 million
Apr 7 $ 0.0407
-48.69%
$ 3.91 million $ 59.32 million
Mar 31 $ 0.0792
-25.13%
$ 8.88 million $ 21.72 million
Mar 24 $ 0.108
-15.25%
$ 11.85 million $ 14.37 million
Mar 17 $ 0.127
-0.74%
$ 14.27 million $ 20.71 million
Mar 10 $ 0.139
+10.14%
$ 14.26 million $ 19.19 million
Mar 3 $ 0.145
-44.79%
$ 14.1 million $ 26.47 million
Download