Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0215
-0.30%
$ 113,608 $ 33,005
Mar 12, 2026 $ 0.0216
-2.98%
$ 114,090 $ 27,639
Mar 11, 2026 $ 0.0222
-0.72%
$ 117,374 $ 23,946
Mar 10, 2026 $ 0.0224
-0.60%
$ 118,314 $ 26,405
Mar 9, 2026 $ 0.0225
-0.09%
$ 118,954 $ 25,886
Mar 8, 2026 $ 0.0226
-0.27%
$ 119,062 $ 25,184
Mar 7, 2026 $ 0.0226
-2.06%
$ 119,279 $ 30,148
Mar 6, 2026 $ 0.0231
-0.77%
$ 121,694 $ 22,285
Mar 5, 2026 $ 0.0232
-1.06%
$ 122,642 $ 20,638
Mar 4, 2026 $ 0.0235
+5.19%
$ 123,962 $ 26,602
Mar 3, 2026 $ 0.0223
+2.10%
$ 117,845 $ 24,448
Mar 2, 2026 $ 0.0219
-0.86%
$ 115,419 $ 30,494
Mar 1, 2026 $ 0.0221
+0.81%
$ 116,415 $ 15,728
Feb 28, 2026 $ 0.0219
-1.02%
$ 115,480 $ 8,869
Feb 27, 2026 $ 0.0221
+4.69%
$ 116,667 $ 13,594
Feb 26, 2026 $ 0.0211
-17.14%
$ 111,440 $ 16,207
Feb 25, 2026 $ 0.0255
+6.57%
$ 134,489 $ 12,209
Feb 24, 2026 $ 0.024
-0.17%
$ 126,709 $ 10,709
Feb 23, 2026 $ 0.024
-11.76%
$ 126,923 $ 11,037
Feb 22, 2026 $ 0.0272
-2.19%
$ 143,844 $ 9,532
Feb 21, 2026 $ 0.0279
-7.95%
$ 147,057 $ 11,828
Feb 20, 2026 $ 0.0303
-2.78%
$ 159,759 $ 12,249
Feb 19, 2026 $ 0.0311
+1.71%
$ 164,325 $ 51,967
Feb 18, 2026 $ 0.0306
-13.65%
$ 161,564 $ 23,190
Feb 17, 2026 $ 0.0354
+16.29%
$ 187,104 $ 15,083
Feb 16, 2026 $ 0.0305
+5.49%
$ 160,897 $ 31,059
Feb 15, 2026 $ 0.0289
+1.25%
$ 152,523 $ 92,367
Feb 14, 2026 $ 0.0285
+14.62%
$ 150,638 $ 159,110
Feb 13, 2026 $ 0.0249
-5.84%
$ 131,420 $ 101,105
Feb 12, 2026 $ 0.0264
+1.15%
$ 139,568 $ 140,879
Feb 11, 2026 $ 0.0261
-1.61%
$ 137,977 $ 99,729
Feb 10, 2026 $ 0.0266
+5.74%
$ 140,236 $ 52,188
Feb 9, 2026 $ 0.0251
-14.49%
$ 132,619 $ 197,344
Feb 8, 2026 $ 0.0294
+0.59%
$ 155,092 $ 231,373
Feb 7, 2026 $ 0.0291
-9.35%
$ 153,629 $ 164,934
Feb 6, 2026 $ 0.0321
-15.53%
$ 169,470 $ 79,727
Feb 5, 2026 $ 0.038
-10.61%
$ 200,619 $ 340,481
Feb 4, 2026 $ 0.0425
-2.90%
$ 224,429 $ 269,138
Feb 3, 2026 $ 0.0438
+0.32%
$ 231,132 $ 166,610
Feb 2, 2026 $ 0.0506
-33.81%
$ 267,140 $ 3,885
Feb 1, 2026 $ 0.0765
+30.24%
$ 403,613 $ 26,050
Jan 31, 2026 $ 0.0587
-11.66%
$ 309,906 $ 50,420
Jan 30, 2026 $ 0.0664
-1.56%
$ 350,795 $ 191,588
Jan 29, 2026 $ 0.0675
-15.87%
$ 356,362 $ 116,518
Jan 28, 2026 $ 0.0802
-3.10%
$ 423,586 $ 316,143
Jan 27, 2026 $ 0.0828
+0.94%
$ 437,137 $ 13,215
Jan 26, 2026 $ 0.082
-0.26%
$ 433,078 $ 20,883
Jan 25, 2026 $ 0.0822
-1.73%
$ 434,196 $ 290,569
Jan 24, 2026 $ 0.0837
+0.34%
$ 441,837 $ 102,478
Jan 23, 2026 $ 0.0834
-1.23%
$ 440,358 $ 216,443