Unit Zero Mainnet Token Historical Data

UNIT0 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.531
-6.51%
$ 52.82 million $ 4.89 million
Dec 17, 2024 $ 0.568
+0.88%
$ 56.55 million $ 6.62 million
Dec 16, 2024 $ 0.563
-2.86%
$ 56 million $ 8.21 million
Dec 15, 2024 $ 0.581
-8.42%
$ 57.76 million $ 7.29 million
Dec 14, 2024 $ 0.635
+3.38%
$ 63.14 million $ 5.17 million
Dec 13, 2024 $ 0.614
-7.55%
$ 61.05 million $ 7.44 million
Dec 12, 2024 $ 0.667
+8.85%
$ 66.27 million $ 4.3 million
Dec 11, 2024 $ 0.613
+6.28%
$ 61.02 million $ 6.84 million
Dec 10, 2024 $ 0.577
+18.86%
$ 57.34 million $ 3.57 million
Dec 9, 2024 $ 0.484
-20.90%
$ 48.14 million $ 4.03 million
Dec 8, 2024 $ 0.612
-6.23%
$ 60.86 million $ 6.97 million
Dec 7, 2024 $ 0.653
+0.23%
$ 64.9 million $ 8.97 million
Dec 6, 2024 $ 0.649
-1.84%
$ 64.51 million $ 7.27 million
Dec 5, 2024 $ 0.66
-8.23%
$ 65.6 million $ 9.06 million
Dec 4, 2024 $ 0.72
+13.49%
$ 71.61 million $ 6.51 million
Dec 3, 2024 $ 0.636
+7.03%
$ 63.26 million $ 5.01 million
Dec 2, 2024 $ 0.596
-6.54%
$ 59.21 million $ 3.41 million
Dec 1, 2024 $ 0.637
-16.17%
$ 63.79 million $ 544,118
Nov 30, 2024 $ 0.759
+0.81%
$ 75.69 million $ 601,245
Nov 29, 2024 $ 0.753
-3.65%
$ 74.93 million $ 1.43 million
Nov 28, 2024 $ 0.782
-4.90%
$ 77.77 million $ 1.01 million
Nov 27, 2024 $ 0.822
-2.77%
$ 81.8 million $ 1.6 million
Nov 26, 2024 $ 0.846
+5.11%
$ 84.25 million $ 1.1 million
Nov 25, 2024 $ 0.801
+22.82%
$ 79.72 million $ 1.27 million
Nov 24, 2024 $ 0.652
+10.32%
$ 64.9 million $ 809,087
Nov 23, 2024 $ 0.591
-1.83%
$ 58.83 million $ 743,866
Nov 22, 2024 $ 0.602
-5.46%
$ 59.97 million $ 945,925
Nov 21, 2024 $ 0.637
+4.82%
$ 63.43 million $ 3.11 million
Nov 20, 2024 $ 0.606
+7.77%
$ 60.37 million $ 3.3 million
Nov 19, 2024 $ 0.562
+4.68%
$ 55.98 million $ 1.42 million
Nov 18, 2024 $ 0.536
-12.85%
$ 53.42 million $ 1.2 million
Nov 17, 2024 $ 0.616
-7.49%
$ 61.3 million $ 621,643
Nov 16, 2024 $ 0.665
-1.98%
$ 66.26 million $ 1.03 million
Nov 15, 2024 $ 0.665
+5.44%
$ 66.22 million $ 2.23 million
Nov 14, 2024 $ 0.631
+15.60%
$ 62.8 million $ 1.73 million
Nov 13, 2024 $ 0.546
-4.52%
$ 54.32 million $ 1.12 million
Nov 12, 2024 $ 0.572
-7.98%
$ 56.9 million $ 658,040
Nov 11, 2024 $ 0.621
-3.98%
$ 61.83 million $ 1.5 million
Nov 10, 2024 $ 0.647
-2.93%
$ 64.4 million $ 83,684
Nov 9, 2024 $ 0.667
-12.36%
$ 66.42 million $ 176,733
Nov 8, 2024 $ 0.759
-5.31%
$ 75.55 million $ 1.24 million
Nov 7, 2024 $ 0.8
+16.57%
$ 79.64 million $ 590,466
Nov 6, 2024 $ 0.687
+7.07%
$ 68.46 million $ 1.04 million
Download