Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.261
+0.11%
$1.38 million $427,111
Apr 11, 2025 $0.261
-0.86%
$1.38 million $289,997
Apr 10, 2025 $0.262
+2.73%
$1.39 million $288,795
Apr 9, 2025 $0.255
+10.60%
$1.35 million $293,237
Apr 8, 2025 $0.231
-1.08%
$1.22 million $62,443
Apr 7, 2025 $0.233
-6.61%
$1.23 million $121,639
Apr 6, 2025 $0.25
-6.14%
$1.32 million $181,020
Apr 5, 2025 $0.266
-1.30%
$1.4 million $145,934
Apr 4, 2025 $0.269
-12.63%
$1.42 million $234,886
Apr 3, 2025 $0.308
-0.17%
$1.63 million $376,949
Apr 2, 2025 $0.309
-5.57%
$1.63 million $329,938
Apr 1, 2025 $0.327
-0.40%
$1.72 million $120,914
Mar 31, 2025 $0.328
-4.90%
$1.73 million $257,232
Mar 30, 2025 $0.345
+1.54%
$1.82 million $1.44 million
Mar 29, 2025 $0.34
-7.46%
$1.8 million $1.32 million
Mar 28, 2025 $0.368
-0.59%
$1.94 million $1.41 million
Mar 27, 2025 $0.37
-6.68%
$1.95 million $1.86 million
Mar 26, 2025 $0.397
-4.00%
$2.09 million $526,758
Mar 25, 2025 $0.415
+25.85%
$2.19 million $277,000
Mar 24, 2025 $0.33
-2.14%
$1.74 million $337,328
Mar 23, 2025 $0.337
+2.80%
$1.78 million $14,034
Mar 22, 2025 $0.328
-1.94%
$1.73 million $673,868
Mar 21, 2025 $0.33
-0.27%
$1.74 million $979,828
Mar 20, 2025 $0.331
-3.23%
$1.75 million $25,608
Mar 19, 2025 $0.342
+0.53%
$1.81 million $9,700
Mar 18, 2025 $0.34
+1.70%
$1.8 million $49,991
Mar 17, 2025 $0.335
+0.12%
$1.77 million $21,790
Mar 16, 2025 $0.334
-1.90%
$1.76 million $12,577
Mar 15, 2025 $0.341
-1.82%
$1.8 million $36,892
Mar 14, 2025 $0.342
-0.13%
$1.8 million $3,186
Mar 13, 2025 $0.342
-0.65%
$1.81 million $2,019
Mar 12, 2025 $0.344
-2.70%
$1.82 million $9,872
Mar 11, 2025 $0.354
+0.85%
$1.87 million $23,990
Mar 10, 2025 $0.351
-5.13%
$1.85 million $25,332
Mar 9, 2025 $0.37
-4.78%
$1.95 million $37,730
Mar 8, 2025 $0.388
+0.41%
$2.05 million $307,164
Mar 7, 2025 $0.386
-3.95%
$2.04 million $415,189
Mar 6, 2025 $0.402
-1.39%
$2.12 million $438,650
Mar 5, 2025 $0.408
-0.40%
$2.15 million $331,093
Mar 4, 2025 $0.409
-2.23%
$2.16 million $342,231
Mar 3, 2025 $0.419
-14.54%
$2.21 million $895,892
Mar 2, 2025 $0.49
+5.88%
$2.59 million $454,197
Mar 1, 2025 $0.463
-6.04%
$2.44 million $1.09 million
Feb 28, 2025 $0.493
-2.71%
$2.6 million $2.37 million
Feb 27, 2025 $0.506
+2.27%
$2.67 million $1.98 million
Feb 26, 2025 $0.497
-2.81%
$2.62 million $2.77 million
Feb 25, 2025 $0.511
-4.46%
$2.7 million $2.61 million
Feb 24, 2025 $0.535
-3.83%
$2.83 million $193,777
Feb 23, 2025 $0.557
-0.19%
$2.94 million $189,990
Feb 22, 2025 $0.558
-0.02%
$2.94 million $1.95 million