Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.017 | -5.54% | ||
| May 13, 2026 | $0.018 | -6.52% | ||
| May 12, 2026 | $0.0193 | -4.70% | ||
| May 11, 2026 | $0.0202 | -3.45% | ||
| May 10, 2026 | $0.0209 | +1.96% | ||
| May 9, 2026 | $0.0205 | -1.58% | ||
| May 8, 2026 | $0.0209 | +0.72% | ||
| May 7, 2026 | $0.0207 | +0.62% | ||
| May 6, 2026 | $0.0206 | +3.52% | ||
| May 5, 2026 | $0.0199 | -5.35% | ||
| May 4, 2026 | $0.021 | -1.04% | ||
| May 3, 2026 | $0.0212 | +0.31% | ||
| May 2, 2026 | $0.0212 | +1.25% | ||
| May 1, 2026 | $0.0209 | +1.35% | ||
| Apr 30, 2026 | $0.0206 | -6.56% | ||
| Apr 29, 2026 | $0.0221 | -0.37% | ||
| Apr 28, 2026 | $0.0221 | -0.91% | ||
| Apr 27, 2026 | $0.0224 | -1.55% | ||
| Apr 26, 2026 | $0.0227 | +4.22% | ||
| Apr 25, 2026 | $0.0218 | -0.14% | ||
| Apr 24, 2026 | $0.0218 | -0.32% | ||
| Apr 23, 2026 | $0.0219 | -2.26% | ||
| Apr 22, 2026 | $0.0224 | +1.21% | ||
| Apr 21, 2026 | $0.0221 | +4.80% | ||
| Apr 20, 2026 | $0.0211 | +4.18% | ||
| Apr 19, 2026 | $0.0203 | -1.85% | ||
| Apr 18, 2026 | $0.0206 | -0.80% | ||
| Apr 17, 2026 | $0.0208 | +1.43% | ||
| Apr 16, 2026 | $0.0205 | -7.33% | ||
| Apr 15, 2026 | $0.0221 | -2.49% | ||
| Apr 14, 2026 | $0.0227 | -11.26% | ||
| Apr 13, 2026 | $0.0256 | -3.29% | ||
| Apr 12, 2026 | $0.0265 | -6.04% | ||
| Apr 11, 2026 | $0.0282 | -3.10% | ||
| Apr 10, 2026 | $0.0291 | -0.62% | ||
| Apr 9, 2026 | $0.0293 | -0.93% | ||
| Apr 8, 2026 | $0.0296 | -1.32% | ||
| Apr 7, 2026 | $0.03 | +5.19% | ||
| Apr 6, 2026 | $0.0285 | -3.15% | ||
| Apr 5, 2026 | $0.0294 | +2.65% | ||
| Apr 4, 2026 | $0.0287 | +0.78% | ||
| Apr 3, 2026 | $0.0285 | -1.31% | ||
| Apr 2, 2026 | $0.0289 | -2.85% | ||
| Apr 1, 2026 | $0.0297 | -4.81% | ||
| Mar 31, 2026 | $0.0312 | +17.32% | ||
| Mar 30, 2026 | $0.0266 | +12.50% | ||
| Mar 29, 2026 | $0.0237 | +2.81% | ||
| Mar 28, 2026 | $0.023 | +4.19% | ||
| Mar 27, 2026 | $0.0221 | +2.39% | ||
| Mar 26, 2026 | $0.0216 | -5.43% | ||