Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.00199
-4.79%
$10,481 $187
Oct 11, 4 PM $0.00209
-0.13%
$11,008 $133
Oct 11, 3 PM $0.00209
-0.28%
$11,022 $171
Oct 11, 2 PM $0.00209
+0.53%
$11,038 $345
Oct 11, 1 PM $0.00208
+0.08%
$10,980 $1,137
Oct 11, 12 PM $0.00208
-0.34%
$10,971 $1,141
Oct 11, 11 AM $0.00209
-0.12%
$11,008 $1,105
Oct 11, 10 AM $0.00209
-0.14%
$11,022 $1,102
Oct 11, 9 AM $0.00209
-0.07%
$11,037 $1,225
Oct 11, 8 AM $0.00209
-0.29%
$11,045 $1,226
Oct 11, 7 AM $0.0021
-0.02%
$11,076 $1,272
Oct 11, 6 AM $0.0021
-0.05%
$11,079 $1,284
Oct 11, 5 AM $0.0021
+0.11%
$11,084 $1,289
Oct 11, 4 AM $0.0021
+0.29%
$11,072 $1,287
Oct 11, 3 AM $0.00209
-0.58%
$11,040 $1,375
Oct 11, 2 AM $0.0021
-0.31%
$11,105 $1,619
Oct 11, 1 AM $0.00211
+0.01%
$11,139 $1,624
Oct 11, 12 AM $0.00211
+0.44%
$11,137 $1,624
Oct 10, 11 PM $0.0021
-0.05%
$11,089 $1,617
Oct 10, 10 PM $0.0021
-0.02%
$11,095 $1,718
Oct 10, 9 PM $0.0021
+0.10%
$11,097 $1,719
Oct 10, 8 PM $0.0021
-0.06%
$11,086 $1,744
Oct 10, 7 PM $0.0021
+0.01%
$11,092 $1,915
Oct 10, 6 PM $0.0021
-0.08%
$11,091 $1,917
Oct 10, 5 PM $0.0021
+0.50%
$11,100 $1,918
Oct 10, 4 PM $0.00209
-0.71%
$11,045 $1,916
Oct 10, 3 PM $0.00211
+0.35%
$11,124 $1,938
Oct 10, 2 PM $0.0021
-4.50%
$11,087 $1,737
Oct 10, 1 PM $0.0022
+0.02%
$11,610 $969
Oct 10, 12 PM $0.0022
-0.14%
$11,608 $964
Oct 10, 11 AM $0.0022
-0.11%
$11,624 $965
Oct 10, 10 AM $0.0022
-1.87%
$11,637 $1,022
Oct 10, 9 AM $0.00225
+0.02%
$11,858 $898
Oct 10, 8 AM $0.00225
-0.92%
$11,856 $997
Oct 10, 7 AM $0.00227
+0.27%
$11,966 $964
Oct 10, 6 AM $0.00226
+0.41%
$11,933 $951
Oct 10, 5 AM $0.00225
+0.52%
$11,884 $946
Oct 10, 4 AM $0.00224
+0.49%
$11,823 $941
Oct 10, 3 AM $0.00223
+0.70%
$11,766 $850
Oct 10, 2 AM $0.00221
+0.11%
$11,684 $615
Oct 10, 1 AM $0.00221
+0.30%
$11,672 $615
Oct 10, 12 AM $0.0022
+0.18%
$11,636 $613
Oct 9, 11 PM $0.0022
-0.80%
$11,616 $612
Oct 9, 10 PM $0.00222
-0.10%
$11,710 $511
Oct 9, 9 PM $0.00222
+0.06%
$11,722 $511
Oct 9, 8 PM $0.00222
+0.14%
$11,715 $484
Oct 9, 7 PM $0.00222
-0.43%
$11,699 $314
Oct 9, 6 PM $0.00223
-0.05%
$11,749 $313
Oct 9, 5 PM $0.00223
-0.23%
$11,756 $313
Oct 9, 4 PM $0.00223
-0.33%
$11,782 $305