Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0107
+2.83%
$ 56,239 $ 67,207
Jun 19, 1 PM $ 0.0104
+0.50%
$ 54,692 $ 59,404
Jun 19, 12 PM $ 0.0103
-0.01%
$ 54,415 $ 57,680
Jun 19, 11 AM $ 0.0103
-0.01%
$ 54,418 $ 57,695
Jun 19, 10 AM $ 0.0103
+0.03%
$ 54,424 $ 57,682
Jun 19, 9 AM $ 0.0103
-0.03%
$ 54,410 $ 58,033
Jun 19, 8 AM $ 0.0103
+0.46%
$ 54,425 $ 58,629
Jun 19, 7 AM $ 0.0103
+0.28%
$ 54,167 $ 58,687
Jun 19, 6 AM $ 0.0102
+0.32%
$ 54,016 $ 60,729
Jun 19, 5 AM $ 0.0102
+0.02%
$ 53,845 $ 59,554
Jun 19, 4 AM $ 0.0102
-0.13%
$ 53,846 $ 57,152
Jun 19, 3 AM $ 0.0102
-0.35%
$ 53,925 $ 56,878
Jun 19, 2 AM $ 0.0103
-0.25%
$ 54,121 $ 57,152
Jun 19, 1 AM $ 0.0103
+0.78%
$ 54,248 $ 57,383
Jun 19, 12 AM $ 0.0102
+0.04%
$ 53,830 $ 56,797
Jun 18, 11 PM $ 0.0102
+0.01%
$ 53,814 $ 56,765
Jun 18, 10 PM $ 0.0102
+0.05%
$ 53,804 $ 55,813
Jun 18, 9 PM $ 0.0102
-0.06%
$ 53,772 $ 56,606
Jun 18, 8 PM $ 0.0102
+0.63%
$ 53,798 $ 55,711
Jun 18, 7 PM $ 0.0101
+1.06%
$ 53,473 $ 55,482
Jun 18, 6 PM $ 0.01
+0.62%
$ 52,921 $ 54,734
Jun 18, 5 PM $ 0.00996
-0.02%
$ 52,592 $ 49,551
Jun 18, 4 PM $ 0.00996
+2.33%
$ 52,598 $ 42,770
Jun 18, 3 PM $ 0.00974
-0.03%
$ 51,403 $ 39,845
Jun 18, 2 PM $ 0.00974
+0.26%
$ 51,419 $ 40,768
Jun 18, 1 PM $ 0.00971
-0.03%
$ 51,285 $ 40,626
Jun 18, 12 PM $ 0.00972
+0.00%
$ 51,300 $ 40,689
Jun 18, 11 AM $ 0.00972
+0.02%
$ 51,297 $ 40,774
Jun 18, 10 AM $ 0.00971
-0.12%
$ 51,289 $ 40,866
Jun 18, 9 AM $ 0.00973
+0.03%
$ 51,351 $ 41,529
Jun 18, 8 AM $ 0.00972
-0.07%
$ 51,337 $ 44,854
Jun 18, 7 AM $ 0.00973
+0.02%
$ 51,371 $ 47,656
Jun 18, 6 AM $ 0.00973
+0.49%
$ 51,363 $ 45,461
Jun 18, 5 AM $ 0.00968
-0.01%
$ 51,111 $ 43,204
Jun 18, 4 AM $ 0.00968
-1.02%
$ 51,119 $ 46,888
Jun 18, 3 AM $ 0.00978
+0.02%
$ 51,642 $ 49,062
Jun 18, 2 AM $ 0.00978
+0.00%
$ 51,633 $ 49,899
Jun 18, 1 AM $ 0.00978
+0.06%
$ 51,632 $ 50,067
Jun 18, 12 AM $ 0.00977
+0.06%
$ 51,602 $ 50,061
Jun 17, 11 PM $ 0.00977
+0.00%
$ 51,572 $ 50,482
Jun 17, 10 PM $ 0.00977
-0.69%
$ 51,574 $ 54,017
Jun 17, 9 PM $ 0.00984
+0.00%
$ 51,929 $ 58,873
Jun 17, 8 PM $ 0.00984
-0.85%
$ 51,929 $ 60,561
Jun 17, 7 PM $ 0.00992
-0.02%
$ 52,374 $ 60,849
Jun 17, 6 PM $ 0.00992
-0.15%
$ 52,386 $ 60,772
Jun 17, 5 PM $ 0.00994
+0.27%
$ 52,465 $ 60,536
Jun 17, 4 PM $ 0.00991
+0.71%
$ 52,323 $ 60,525
Jun 17, 3 PM $ 0.00984
+0.41%
$ 51,954 $ 60,778
Jun 17, 2 PM $ 0.0098
-0.02%
$ 51,743 $ 60,388
Jun 17, 1 PM $ 0.0098
-0.16%
$ 51,754 $ 60,435