Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Date Close Price change Market cap Trading volume
7:52 PM $0.0066
+0.00%
$34,881 $11,918
7:51 PM $0.0066
+0.00%
$34,881 $11,931
7:50 PM $0.0066
+0.00%
$34,881 $11,967
7:49 PM $0.00657
+0.00%
$34,674 $11,974
7:48 PM $0.00657
+0.00%
$34,674 $11,979
7:47 PM $0.00657
+0.00%
$34,674 $11,988
7:46 PM $0.00659
+0.00%
$34,674 $11,990
7:45 PM $0.00659
+0.00%
$34,674 $12,009
7:44 PM $0.00659
+0.00%
$34,772 $12,034
7:43 PM $0.00659
+0.00%
$34,772 $12,042
7:42 PM $0.00659
+0.00%
$34,772 $12,085
7:41 PM $0.00658
+0.00%
$34,772 $12,085
7:40 PM $0.00658
+0.00%
$34,772 $12,110
7:39 PM $0.00658
+0.00%
$34,762 $12,138
7:38 PM $0.00658
+0.00%
$34,762 $12,146
7:37 PM $0.00658
+0.00%
$34,762 $12,179
7:36 PM $0.00658
+0.00%
$34,762 $12,205
7:35 PM $0.00658
+0.00%
$34,762 $12,208
7:34 PM $0.00658
+0.00%
$34,746 $12,226
7:33 PM $0.00658
+0.00%
$34,746 $12,259
7:32 PM $0.00657
+0.00%
$34,746 $12,271
7:31 PM $0.00657
+0.00%
$34,746 $12,280
7:30 PM $0.00654
+0.00%
$34,746 $12,289
7:29 PM $0.00654
+0.00%
$34,546 $12,334
7:28 PM $0.00654
+0.00%
$34,546 $12,363
7:27 PM $0.00657
+0.00%
$34,546 $12,375
7:26 PM $0.00657
+0.00%
$34,546 $12,394
7:25 PM $0.00657
+0.00%
$34,546 $12,430
7:24 PM $0.00654
+0.00%
$34,536 $12,449
7:23 PM $0.00654
+0.00%
$34,536 $12,473
7:22 PM $0.00654
+0.00%
$34,536 $12,494
7:21 PM $0.00654
+0.00%
$34,536 $12,494
7:20 PM $0.00654
+0.00%
$34,536 $12,490
7:19 PM $0.00657
+0.00%
$34,706 $12,486
7:18 PM $0.00657
+0.00%
$34,706 $12,513
7:17 PM $0.00657
+0.00%
$34,706 $12,513
7:16 PM $0.00654
+0.00%
$34,706 $12,520
7:15 PM $0.00654
+0.00%
$34,706 $12,538
7:14 PM $0.00654
+0.00%
$34,510 $12,556
7:13 PM $0.00654
+0.00%
$34,510 $12,575
7:12 PM $0.00654
+0.00%
$34,510 $12,591
7:11 PM $0.00653
+0.00%
$34,510 $12,591
7:10 PM $0.00653
+0.00%
$34,510 $12,609
7:09 PM $0.00653
+0.00%
$34,494 $12,648
7:08 PM $0.00653
+0.00%
$34,494 $12,674
7:07 PM $0.00657
+0.00%
$34,494 $12,665
7:06 PM $0.00657
+0.00%
$34,494 $12,694
7:05 PM $0.00654
+0.00%
$34,494 $12,721
7:04 PM $0.00654
+0.00%
$34,525 $12,760
7:03 PM $0.00654
+0.00%
$34,525 $12,779