Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0119
-0.01%
$ 62,968 $ 48,220
2:11 PM $ 0.0119
+0.02%
$ 62,968 $ 48,223
2:10 PM $ 0.0119
-0.02%
$ 62,968 $ 48,227
2:09 PM $ 0.0119
-0.03%
$ 62,992 $ 48,245
2:08 PM $ 0.0119
-0.04%
$ 62,992 $ 48,249
2:07 PM $ 0.0119
+0.02%
$ 62,992 $ 48,253
2:06 PM $ 0.0119
+0.00%
$ 62,992 $ 48,270
2:05 PM $ 0.0119
+0.00%
$ 62,992 $ 48,285
2:04 PM $ 0.0119
+0.00%
$ 63,024 $ 48,296
2:03 PM $ 0.0119
+0.00%
$ 63,024 $ 48,325
2:02 PM $ 0.0119
+0.01%
$ 63,024 $ 48,339
2:01 PM $ 0.0119
+0.00%
$ 63,024 $ 48,343
2:00 PM $ 0.0119
+0.02%
$ 63,024 $ 48,343
1:59 PM $ 0.0119
+0.00%
$ 63,012 $ 48,363
1:58 PM $ 0.0119
+0.00%
$ 63,012 $ 48,411
1:57 PM $ 0.0119
+0.01%
$ 63,012 $ 48,414
1:56 PM $ 0.0119
+0.00%
$ 63,012 $ 48,423
1:55 PM $ 0.0119
+0.00%
$ 63,012 $ 48,431
1:54 PM $ 0.0119
-0.01%
$ 63,005 $ 48,461
1:53 PM $ 0.0119
+0.00%
$ 63,005 $ 48,478
1:52 PM $ 0.0119
+0.03%
$ 63,005 $ 48,504
1:51 PM $ 0.0119
+0.00%
$ 63,005 $ 48,504
1:50 PM $ 0.0119
-0.01%
$ 63,005 $ 48,512
1:49 PM $ 0.0119
-0.01%
$ 62,999 $ 48,529
1:48 PM $ 0.0119
+0.00%
$ 62,999 $ 48,571
1:47 PM $ 0.0119
+0.00%
$ 62,999 $ 48,611
1:46 PM $ 0.0119
+0.02%
$ 62,999 $ 48,671
1:45 PM $ 0.0119
+0.00%
$ 62,999 $ 48,678
1:44 PM $ 0.0119
+0.01%
$ 62,994 $ 48,678
1:43 PM $ 0.0119
+0.00%
$ 62,994 $ 48,692
1:42 PM $ 0.0119
+0.00%
$ 62,994 $ 48,703
1:41 PM $ 0.0119
+0.00%
$ 62,994 $ 48,720
1:40 PM $ 0.0119
+0.00%
$ 62,994 $ 48,744
1:39 PM $ 0.0119
+0.00%
$ 62,985 $ 48,755
1:38 PM $ 0.0119
+0.00%
$ 62,985 $ 48,789
1:37 PM $ 0.0119
+0.00%
$ 62,985 $ 48,789
1:36 PM $ 0.0119
+0.00%
$ 62,985 $ 48,833
1:35 PM $ 0.0119
+0.00%
$ 62,985 $ 48,847
1:34 PM $ 0.0119
-0.02%
$ 62,987 $ 48,887
1:33 PM $ 0.0119
-0.04%
$ 62,987 $ 48,906
1:32 PM $ 0.0119
-0.03%
$ 62,987 $ 48,917
1:31 PM $ 0.0119
-0.01%
$ 62,987 $ 48,940
1:30 PM $ 0.0119
+0.00%
$ 62,987 $ 48,937
1:29 PM $ 0.0119
+0.01%
$ 63,048 $ 48,956
1:28 PM $ 0.0119
-0.01%
$ 63,048 $ 48,956
1:27 PM $ 0.0119
+0.00%
$ 63,048 $ 48,966
1:26 PM $ 0.0119
-0.01%
$ 63,048 $ 48,986
1:25 PM $ 0.0119
+0.00%
$ 63,048 $ 49,002
1:24 PM $ 0.0119
-0.02%
$ 63,054 $ 48,999
1:23 PM $ 0.0119
-0.02%
$ 63,054 $ 48,998