Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.148
+0.07%
$ 783,468 $ 17,126
Dec 2, 2025 $ 0.148
-12.76%
$ 782,941 $ 18,135
Dec 1, 2025 $ 0.17
+8.77%
$ 897,504 $ 14,091
Nov 30, 2025 $ 0.157
-0.38%
$ 824,120 $ 21,549
Nov 29, 2025 $ 0.157
+1.35%
$ 829,400 $ 16,696
Nov 28, 2025 $ 0.156
-0.38%
$ 820,952 $ 25,676
Nov 27, 2025 $ 0.161
+1.65%
$ 847,878 $ 23,414
Nov 26, 2025 $ 0.158
+13.67%
$ 834,151 $ 28,062
Nov 25, 2025 $ 0.164
+52.84%
$ 733,842 $ 16,971
Nov 24, 2025 $ 0.142
-0.70%
$ 751,792 $ 21,570
Nov 23, 2025 $ 0.144
-0.28%
$ 757,071 $ 14,378
Nov 22, 2025 $ 0.145
-1.09%
$ 764,462 $ 30,019
Nov 21, 2025 $ 0.145
-2.95%
$ 772,910 $ 54,865
Nov 20, 2025 $ 0.151
-0.13%
$ 788,748 $ 56,070
Nov 19, 2025 $ 0.151
+0.20%
$ 796,667 $ 81,249
Nov 18, 2025 $ 0.151
-8.41%
$ 795,083 $ 95,405
Nov 17, 2025 $ 0.166
+0.36%
$ 874,275 $ 83,507
Nov 16, 2025 $ 0.169
+0.90%
$ 875,331 $ 60,096
Nov 15, 2025 $ 0.168
-0.77%
$ 882,722 $ 55,214
Nov 14, 2025 $ 0.169
-0.82%
$ 891,697 $ 16,227
Nov 13, 2025 $ 0.171
-0.46%
$ 899,088 $ 29,209
Nov 12, 2025 $ 0.168
+0.30%
$ 885,890 $ 31,901
Nov 11, 2025 $ 0.167
+0.00%
$ 883,250 $ 37,374
Nov 10, 2025 $ 0.167
-3.24%
$ 883,250 $ 34,011
Nov 9, 2025 $ 0.173
+4.92%
$ 911,231 $ 44,620
Nov 8, 2025 $ 0.165
+0.30%
$ 871,107 $ 38,600
Nov 7, 2025 $ 0.165
+0.18%
$ 868,995 $ 43,028
Nov 6, 2025 $ 0.164
-4.70%
$ 867,411 $ 65,153
Nov 5, 2025 $ 0.172
+0.00%
$ 910,703 $ 85,998
Nov 4, 2025 $ 0.173
-14.40%
$ 913,343 $ 128,190
Nov 3, 2025 $ 0.202
-9.74%
$ 1.07 million $ 46,070
Nov 2, 2025 $ 0.224
-7.33%
$ 1.18 million $ 18
Nov 1, 2025 $ 0.242
+0.12%
$ 1.28 million $ 4,518
Oct 31, 2025 $ 0.241
-0.08%
$ 1.27 million $ 14,118
Oct 30, 2025 $ 0.242
-4.43%
$ 1.27 million $ 12,894
Oct 29, 2025 $ 0.253
+3.86%
$ 1.34 million $ 18,584
Oct 28, 2025 $ 0.244
+4.91%
$ 1.29 million $ 12,661
Oct 27, 2025 $ 0.232
-4.13%
$ 1.23 million $ 27,777
Oct 26, 2025 $ 0.243
+0.58%
$ 1.28 million $ 29,883
Oct 25, 2025 $ 0.241
-1.91%
$ 1.27 million $ 38,172
Oct 24, 2025 $ 0.246
+1.28%
$ 1.3 million $ 46,014
Oct 23, 2025 $ 0.243
+0.25%
$ 1.28 million $ 37,536
Oct 22, 2025 $ 0.246
-7.82%
$ 1.28 million $ 102,228
Oct 21, 2025 $ 0.268
-8.12%
$ 1.41 million $ 124,988
Oct 20, 2025 $ 0.293
+4.22%
$ 1.54 million $ 115,784
Oct 19, 2025 $ 0.281
+6.30%
$ 1.48 million $ 440,856
Oct 18, 2025 $ 0.264
+1.86%
$ 1.39 million $ 440,197
Oct 17, 2025 $ 0.26
-4.23%
$ 1.37 million $ 680,600
Oct 16, 2025 $ 0.267
-1.59%
$ 1.43 million $ 668,414
Oct 15, 2025 $ 0.272
-1.90%
$ 1.44 million $ 624,444