Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.038
-10.61%
$200,619 $340,481
Feb 4, 2026 $0.0425
-2.90%
$224,429 $269,138
Feb 3, 2026 $0.0438
+0.32%
$231,132 $166,610
Feb 2, 2026 $0.0506
-33.81%
$267,140 $3,885
Feb 1, 2026 $0.0765
+30.24%
$403,613 $26,050
Jan 31, 2026 $0.0587
-11.66%
$309,906 $50,420
Jan 30, 2026 $0.0664
-1.56%
$350,795 $191,588
Jan 29, 2026 $0.0675
-15.87%
$356,362 $116,518
Jan 28, 2026 $0.0802
-3.10%
$423,586 $316,143
Jan 27, 2026 $0.0828
+0.94%
$437,137 $13,215
Jan 26, 2026 $0.082
-0.26%
$433,078 $20,883
Jan 25, 2026 $0.0822
-1.73%
$434,196 $290,569
Jan 24, 2026 $0.0837
+0.34%
$441,837 $102,478
Jan 23, 2026 $0.0834
-1.23%
$440,358 $216,443
Jan 22, 2026 $0.0844
-1.33%
$445,821 $49,092
Jan 21, 2026 $0.0856
-0.56%
$452,117 $92,452
Jan 20, 2026 $0.0861
+0.39%
$454,294 $66,238
Jan 19, 2026 $0.0858
-9.02%
$452,870 $15,721
Jan 18, 2026 $0.0943
-0.03%
$497,783 $14,603
Jan 17, 2026 $0.0943
+1.88%
$497,927 $15,711
Jan 16, 2026 $0.0926
-0.06%
$488,742 $17,074
Jan 15, 2026 $0.0926
-1.36%
$489,042 $21,777
Jan 14, 2026 $0.0939
-0.73%
$498,383 $15,338
Jan 13, 2026 $0.0946
+2.41%
$499,438 $14,910
Jan 12, 2026 $0.0924
-5.14%
$487,676 $20,379
Jan 11, 2026 $0.0974
-3.52%
$517,089 $15,676
Jan 10, 2026 $0.101
-0.93%
$532,887 $18,721
Jan 9, 2026 $0.102
+0.10%
$537,669 $19,578
Jan 8, 2026 $0.102
-0.18%
$537,361 $22,867
Jan 7, 2026 $0.102
+0.07%
$538,067 $24,452
Jan 6, 2026 $0.102
-1.21%
$538,987 $22,631
Jan 5, 2026 $0.103
+0.34%
$544,252 $19,834
Jan 4, 2026 $0.103
+0.00%
$542,409 $12,114
Jan 3, 2026 $0.103
+3.06%
$542,410 $12,864
Jan 2, 2026 $0.1
-2.09%
$527,891 $12,844
Jan 1, 2026 $0.102
-1.28%
$539,184 $13,449
Dec 31, 2025 $0.104
+1.02%
$549,064 $14,610
Dec 30, 2025 $0.103
-1.70%
$543,225 $15,846
Dec 29, 2025 $0.104
-1.42%
$548,723 $17,595
Dec 28, 2025 $0.105
+0.90%
$556,649 $15,793
Dec 27, 2025 $0.105
-0.32%
$551,314 $16,245
Dec 26, 2025 $0.105
-0.79%
$554,112 $21,222
Dec 25, 2025 $0.106
+0.33%
$556,066 $18,911
Dec 24, 2025 $0.106
+16.94%
$557,152 $20,014
Dec 23, 2025 $0.0903
+1.05%
$474,686 $25,796
Dec 22, 2025 $0.0903
+2.54%
$469,898 $32,018
Dec 21, 2025 $0.0876
+0.81%
$465,013 $11,213
Dec 20, 2025 $0.0873
-0.94%
$460,074 $22,640
Dec 19, 2025 $0.0883
+1.48%
$465,467 $23,570
Dec 18, 2025 $0.0872
-13.99%
$459,603 $31,637