Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.101
-1.37%
$535,863 $21,654
Dec 16, 2025 $0.102
-1.92%
$538,503 $17,988
Dec 15, 2025 $0.104
-1.42%
$549,061 $13,731
Dec 14, 2025 $0.0728
+3.70%
$384,343 $1,593
Dec 13, 2025 $0.0733
-47.94%
$370,616 $3,054
Dec 12, 2025 $0.141
-9.40%
$743,345 $27,461
Dec 11, 2025 $0.155
+2.37%
$820,425 $40,348
Dec 10, 2025 $0.152
+0.93%
$801,946 $23,660
Dec 9, 2025 $0.15
+3.37%
$794,555 $26,126
Dec 8, 2025 $0.149
-0.27%
$786,108 $34,725
Dec 7, 2025 $0.149
+0.07%
$787,692 $43,875
Dec 6, 2025 $0.149
+0.13%
$786,108 $34,021
Dec 5, 2025 $0.149
+0.27%
$785,052 $10,769
Dec 4, 2025 $0.148
+0.00%
$782,941 $13,606
Dec 3, 2025 $0.148
+0.07%
$783,468 $17,126
Dec 2, 2025 $0.148
-12.76%
$782,941 $18,135
Dec 1, 2025 $0.17
+8.77%
$897,504 $14,091
Nov 30, 2025 $0.157
-0.38%
$824,120 $21,549
Nov 29, 2025 $0.157
+1.35%
$829,400 $16,696
Nov 28, 2025 $0.156
-0.38%
$820,952 $25,676
Nov 27, 2025 $0.161
+1.65%
$847,878 $23,414
Nov 26, 2025 $0.158
+13.67%
$834,151 $28,062
Nov 25, 2025 $0.164
+52.84%
$733,842 $16,971
Nov 24, 2025 $0.142
-0.70%
$751,792 $21,570
Nov 23, 2025 $0.144
-0.28%
$757,071 $14,378
Nov 22, 2025 $0.145
-1.09%
$764,462 $30,019
Nov 21, 2025 $0.145
-2.95%
$772,910 $54,865
Nov 20, 2025 $0.151
-0.13%
$788,748 $56,070
Nov 19, 2025 $0.151
+0.20%
$796,667 $81,249
Nov 18, 2025 $0.151
-8.41%
$795,083 $95,405
Nov 17, 2025 $0.166
+0.36%
$874,275 $83,507
Nov 16, 2025 $0.169
+0.90%
$875,331 $60,096
Nov 15, 2025 $0.168
-0.77%
$882,722 $55,214
Nov 14, 2025 $0.169
-0.82%
$891,697 $16,227
Nov 13, 2025 $0.171
-0.46%
$899,088 $29,209
Nov 12, 2025 $0.168
+0.30%
$885,890 $31,901
Nov 11, 2025 $0.167
+0.00%
$883,250 $37,374
Nov 10, 2025 $0.167
-3.24%
$883,250 $34,011
Nov 9, 2025 $0.173
+4.92%
$911,231 $44,620
Nov 8, 2025 $0.165
+0.30%
$871,107 $38,600
Nov 7, 2025 $0.165
+0.18%
$868,995 $43,028
Nov 6, 2025 $0.164
-4.70%
$867,411 $65,153
Nov 5, 2025 $0.172
+0.00%
$910,703 $85,998
Nov 4, 2025 $0.173
-14.40%
$913,343 $128,190
Nov 3, 2025 $0.202
-9.74%
$1.07 million $46,070
Nov 2, 2025 $0.224
-7.33%
$1.18 million $18
Nov 1, 2025 $0.242
+0.12%
$1.28 million $4,518
Oct 31, 2025 $0.241
-0.08%
$1.27 million $14,118
Oct 30, 2025 $0.242
-4.43%
$1.27 million $12,894
Oct 29, 2025 $0.253
+3.86%
$1.34 million $18,584