Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.232
-4.13%
$1.23 million $27,777
Oct 26, 2025 $0.243
+0.58%
$1.28 million $29,883
Oct 25, 2025 $0.241
-1.91%
$1.27 million $38,172
Oct 24, 2025 $0.246
+1.28%
$1.3 million $46,014
Oct 23, 2025 $0.243
+0.25%
$1.28 million $37,536
Oct 22, 2025 $0.246
-7.82%
$1.28 million $102,228
Oct 21, 2025 $0.268
-8.12%
$1.41 million $124,988
Oct 20, 2025 $0.293
+4.22%
$1.54 million $115,784
Oct 19, 2025 $0.281
+6.30%
$1.48 million $440,856
Oct 18, 2025 $0.264
+1.86%
$1.39 million $440,197
Oct 17, 2025 $0.26
-4.23%
$1.37 million $680,600
Oct 16, 2025 $0.267
-1.59%
$1.43 million $668,414
Oct 15, 2025 $0.272
-1.90%
$1.44 million $624,444
Oct 14, 2025 $0.277
-5.37%
$1.46 million $314,611
Oct 13, 2025 $0.292
-1.02%
$1.54 million $553,965
Oct 12, 2025 $0.296
+5.51%
$1.56 million $552,829
Oct 11, 2025 $0.28
-3.20%
$1.48 million $677,947
Oct 10, 2025 $0.29
-11.82%
$1.5 million $473,303
Oct 9, 2025 $0.329
-3.42%
$1.73 million $466,633
Oct 8, 2025 $0.34
-2.39%
$1.8 million $515,374
Oct 7, 2025 $0.348
-4.96%
$1.84 million $592,291
Oct 6, 2025 $0.367
+13.03%
$1.94 million $622,383
Oct 5, 2025 $0.324
+0.07%
$1.71 million $302,116
Oct 4, 2025 $0.324
-1.56%
$1.71 million $270,574
Oct 3, 2025 $0.332
-0.57%
$1.74 million $659,356
Oct 2, 2025 $0.334
+8.72%
$1.76 million $564,784
Oct 1, 2025 $0.308
+2.44%
$1.62 million $398,701
Sep 30, 2025 $0.299
-0.14%
$1.58 million $480,981
Sep 29, 2025 $0.299
-1.31%
$1.58 million $466,933
Sep 28, 2025 $0.307
-1.70%
$1.6 million $294,658
Sep 27, 2025 $0.312
-0.78%
$1.65 million $386,299
Sep 26, 2025 $0.311
-4.14%
$1.66 million $315,713
Sep 25, 2025 $0.323
-4.05%
$1.71 million $167,467
Sep 24, 2025 $0.34
+2.67%
$1.77 million $211,536
Sep 23, 2025 $0.331
-7.69%
$1.75 million $344,618
Sep 22, 2025 $0.352
+13.26%
$1.89 million $461,282
Sep 21, 2025 $0.308
+1.18%
$1.64 million $535,098
Sep 20, 2025 $0.302
-8.13%
$1.61 million $454,183
Sep 19, 2025 $0.328
+7.77%
$1.74 million $698,586
Sep 18, 2025 $0.305
+0.60%
$1.61 million $629,796
Sep 17, 2025 $0.308
+0.69%
$1.6 million $599,465
Sep 16, 2025 $0.307
+1.37%
$1.62 million $779,236
Sep 15, 2025 $0.304
+0.60%
$1.59 million $524,762
Sep 14, 2025 $0.294
-2.35%
$1.55 million $747,800
Sep 13, 2025 $0.301
-3.95%
$1.59 million $548,785
Sep 12, 2025 $0.314
-0.63%
$1.66 million $764,355
Sep 11, 2025 $0.316
-1.48%
$1.67 million $810,526
Sep 10, 2025 $0.321
-2.15%
$1.69 million $1.46 million
Sep 9, 2025 $0.328
+8.14%
$1.73 million $795,375
Sep 8, 2025 $0.303
+5.12%
$1.6 million $289,851